Historia stawek dziennych AWG /UAH ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 florin arubański = 22.1025 hrywna ukraińska
minimum na
1 florin arubański = 2.5360 hrywna ukraińska
Date | AWG/UAH |
---|---|
22.0336 | |
22.0775 | |
21.9462 | |
21.5733 | |
21.7526 | |
21.8236 | |
21.7210 | |
21.3341 | |
21.2624 | |
21.3023 | |
21.2739 | |
21.0890 | |
20.8876 | |
21.0279 | |
20.7531 | |
21.0295 | |
21.2096 | |
21.1828 | |
20.8349 | |
20.6423 | |
20.4825 | |
20.3257 | |
20.1183 | |
20.2475 | |
20.1388 | |
20.0305 | |
20.2074 | |
20.2778 | |
20.1832 | |
20.2938 | |
20.4173 | |
20.5098 | |
20.4862 | |
20.4555 | |
20.5349 | |
20.5196 | |
20.4754 | |
20.5303 | |
20.4786 | |
20.5015 | |
20.4767 | |
20.3819 | |
20.5223 | |
20.4691 | |
20.4862 | |
20.4880 | |
20.4945 | |
20.4825 | |
20.3846 | |
20.5282 | |
20.5099 | |
20.5194 | |
20.4696 | |
20.4559 | |
20.4236 | |
20.5348 | |
20.5151 | |
20.3892 | |
20.5222 | |
20.4194 | |
20.4106 | |
20.4042 | |
20.5027 | |
20.4146 | |
20.4128 | |
20.4194 | |
20.5074 | |
20.4921 | |
20.4750 | |
20.5122 | |
20.4936 | |
20.3991 | |
20.5283 | |
20.4148 | |
20.5282 | |
20.3954 | |
20.3928 | |
20.5139 | |
20.3830 | |
20.4068 | |
20.4741 | |
20.5222 | |
20.4616 | |
20.4708 | |
20.4547 | |
20.4525 | |
20.5167 | |
20.4866 | |
20.3808 | |
16.4581 | |
16.5117 | |
16.4363 | |
16.4402 | |
16.4154 | |
16.4214 | |
16.4036 | |
16.4022 | |
16.4148 | |
16.4178 | |
16.8629 | |
16.3402 | |
16.8057 | |
16.3306 | |
16.3163 | |
16.6614 | |
16.6999 | |
15.8361 | |
15.8512 | |
15.5408 | |
15.7881 | |
15.8271 | |
15.6596 | |
15.2698 | |
15.1583 | |
15.1600 | |
15.1549 | |
14.9512 | |
15.2061 | |
15.1161 | |
14.8214 | |
14.6444 | |
14.4724 | |
14.6113 | |
14.6630 | |
14.6185 | |
14.6433 | |
14.7354 | |
14.7905 | |
14.8387 | |
14.8221 | |
14.8692 | |
14.9148 | |
14.8269 | |
14.8115 | |
14.8792 | |
14.9104 | |
15.0004 | |
15.0956 | |
15.1539 | |
15.1465 | |
15.2027 | |
15.1499 | |
14.9969 | |
15.0974 | |
15.2646 | |
15.2540 | |
15.3021 | |
15.4178 | |
15.4524 | |
15.4849 | |
15.5809 | |
15.5237 | |
15.4483 | |
15.5586 | |
15.3814 | |
15.3419 | |
15.4329 | |
15.5630 | |
15.5040 | |
15.4802 | |
15.3608 | |
15.5815 | |
15.6393 | |
15.6764 | |
15.6486 | |
15.7945 | |
15.7557 | |
15.6214 | |
15.4772 | |
15.6629 | |
15.8336 | |
15.7745 | |
15.5934 | |
15.6170 | |
15.8887 | |
15.7418 | |
15.7595 | |
15.7102 | |
15.7773 | |
15.7143 | |
15.6874 | |
15.5525 | |
15.4265 | |
15.2874 | |
15.2590 | |
15.1550 | |
15.3291 | |
15.4301 | |
15.4030 | |
15.3261 | |
15.0549 | |
15.0317 | |
14.8582 | |
14.8187 | |
14.9016 | |
14.7641 | |
14.8856 | |
14.9315 | |
14.7627 | |
14.9159 | |
14.9791 | |
15.0598 | |
15.0455 | |
15.0397 | |
15.1244 | |
15.5926 | |
15.4637 | |
14.7858 | |
13.9073 | |
13.8106 | |
13.6098 | |
13.5773 | |
13.6123 | |
13.9035 | |
13.6691 | |
13.5403 | |
13.3173 | |
13.1886 | |
13.1676 | |
12.9330 | |
13.0571 | |
13.1648 | |
13.3124 | |
13.3574 | |
13.4260 | |
13.6055 | |
13.7787 | |
13.9591 | |
13.8297 | |
13.6965 | |
13.8058 | |
13.4187 | |
13.5234 | |
13.7501 | |
13.8598 | |
14.0423 | |
13.9202 | |
14.0030 | |
13.9950 | |
14.2713 | |
14.0669 | |
14.2670 | |
14.3077 | |
14.2114 | |
14.6097 | |
14.5163 | |
14.7069 | |
14.6189 | |
14.8834 | |
14.6779 | |
14.5584 | |
14.5283 | |
14.7093 | |
14.6635 | |
14.9310 | |
14.8716 | |
14.7920 | |
15.0828 | |
14.9643 | |
15.1038 | |
14.6112 | |
14.9054 | |
14.9569 | |
15.0918 | |
15.0702 | |
15.2212 | |
15.4356 | |
15.5311 | |
15.5732 | |
15.4428 | |
15.4009 | |
15.2166 | |
15.4967 | |
15.4023 | |
15.6660 | |
15.4924 | |
15.4140 | |
15.5105 | |
15.5740 | |
15.6532 | |
15.6028 | |
15.5134 | |
15.5946 | |
15.6779 | |
15.6174 | |
15.6211 | |
15.6883 | |
15.8531 | |
15.5714 | |
15.4412 | |
15.2867 | |
15.1097 | |
14.8750 | |
14.7807 | |
14.6409 | |
14.6648 | |
14.6639 | |
14.6096 | |
14.7357 | |
14.5819 | |
14.6319 | |
14.6324 | |
14.5948 | |
14.5923 | |
14.7307 | |
14.6809 | |
14.6546 | |
14.5724 | |
14.5094 | |
14.9348 | |
14.7165 | |
14.7611 | |
14.5283 | |
14.8200 | |
15.1209 | |
15.1362 | |
14.9191 | |
15.4893 | |
15.9434 | |
16.1517 | |
15.9451 | |
15.7848 | |
15.7057 | |
15.5911 | |
15.5874 | |
15.1999 | |
15.2257 | |
15.0056 | |
14.8725 | |
14.8133 | |
14.9787 | |
14.9711 | |
14.8429 | |
14.8196 | |
14.8061 | |
14.8584 | |
14.6987 | |
14.5638 | |
14.5482 | |
14.4567 | |
14.1504 | |
14.1880 | |
14.3808 | |
14.3504 | |
14.2656 | |
14.3800 | |
14.4319 | |
14.4721 | |
14.4837 | |
14.5107 | |
14.4921 | |
14.5178 | |
14.5789 | |
14.6773 | |
14.6103 | |
14.7544 | |
14.7890 | |
14.8312 | |
14.8661 | |
14.9621 | |
14.9951 | |
15.0598 | |
15.1318 | |
14.9994 | |
15.0117 | |
15.0480 | |
15.0954 | |
15.0570 | |
15.2798 | |
15.1289 | |
15.1228 | |
15.2134 | |
15.4726 | |
15.0173 | |
15.0655 | |
14.6955 | |
14.6507 | |
14.5449 | |
14.5502 | |
14.3168 | |
14.3560 | |
14.3834 | |
14.2775 | |
14.2448 | |
14.3002 | |
14.3612 | |
14.4110 | |
14.4552 | |
14.4501 | |
14.3722 | |
14.8504 | |
13.8536 | |
14.2608 | |
14.1278 | |
13.9664 | |
13.8690 | |
13.8555 | |
13.8389 | |
13.8547 | |
13.8694 | |
13.8539 | |
13.9031 | |
13.9101 | |
13.9674 | |
13.9179 | |
14.0747 | |
14.0792 | |
14.1726 | |
14.0485 | |
14.0398 | |
14.1729 | |
14.2336 | |
14.3675 | |
14.5817 | |
14.6413 | |
14.8196 | |
14.2648 | |
14.6355 | |
15.1864 | |
14.9609 | |
14.5622 | |
14.4194 | |
14.2058 | |
13.7708 | |
13.4996 | |
13.1533 | |
13.4199 | |
12.7870 | |
13.0786 | |
13.2300 | |
13.1871 | |
13.2549 | |
13.3498 | |
12.8368 | |
12.6840 | |
12.8431 | |
12.7336 | |
12.0239 | |
12.1316 | |
11.8198 | |
12.0311 | |
12.1173 | |
12.2548 | |
12.2726 | |
12.2426 | |
12.4821 | |
12.3101 | |
11.8487 | |
12.0364 | |
12.3191 | |
12.4307 | |
12.2755 | |
11.8763 | |
11.7195 | |
12.1393 | |
11.9918 | |
11.7656 | |
11.7619 | |
11.6023 | |
12.1952 | |
11.6263 | |
11.8290 | |
12.7788 | |
11.6963 | |
12.6607 | |
13.0315 | |
13.0838 | |
12.3145 | |
12.1945 | |
12.7756 | |
14.8994 | |
15.6440 | |
14.6507 | |
13.9633 | |
8.9996 | |
8.7973 | |
8.8612 | |
8.8194 | |
8.8276 | |
8.8370 | |
8.8735 | |
8.8208 | |
8.7058 | |
8.4133 | |
8.4240 | |
8.6502 | |
8.2151 | |
7.2681 | |
7.2447 | |
7.2248 | |
7.2109 | |
7.2338 | |
7.2306 | |
7.3892 | |
7.2346 | |
7.2173 | |
7.4440 | |
7.5624 | |
7.3064 | |
7.1318 | |
6.9149 | |
6.6896 | |
6.5185 | |
6.5387 | |
6.5720 | |
6.5774 | |
6.6279 | |
6.6168 | |
6.6072 | |
6.6640 | |
6.6311 | |
6.6828 | |
6.5632 | |
6.5046 | |
6.4455 | |
7.0693 | |
7.2079 | |
6.5345 | |
6.2668 | |
5.9521 | |
5.4372 | |
5.1463 | |
5.4316 | |
5.0962 | |
4.9360 | |
4.7204 | |
4.8365 | |
4.7364 | |
4.6788 | |
4.6351 | |
4.5947 | |
4.6124 | |
4.6009 | |
4.6299 | |
4.5606 | |
4.5977 | |
4.5850 | |
4.5754 | |
4.5850 | |
4.5781 | |
4.5669 | |
4.5732 | |
4.5715 | |
4.5739 | |
4.5717 | |
4.5696 | |
4.5709 | |
4.5478 | |
4.5417 | |
4.5391 | |
4.5401 | |
4.5320 | |
4.5438 | |
4.5461 | |
4.5514 | |
4.5460 | |
4.5559 | |
4.5514 | |
4.5574 | |
4.5505 | |
4.5457 | |
4.5432 | |
4.5546 | |
4.5535 | |
4.5411 | |
4.5246 | |
4.5395 | |
4.5469 | |
4.5483 | |
4.5461 | |
4.5462 | |
4.5632 | |
4.5377 | |
4.5382 | |
4.5494 | |
4.5769 | |
4.5351 | |
4.5290 | |
4.5549 | |
4.5434 | |
4.5394 | |
4.5325 | |
4.4760 | |
4.4941 | |
4.4934 | |
4.5196 | |
4.5383 | |
4.5691 | |
4.5408 | |
4.5652 | |
4.5735 | |
4.5728 | |
4.5583 | |
4.5624 | |
4.5482 | |
4.5296 | |
4.5486 | |
4.5342 | |
4.5378 | |
4.5292 | |
4.5426 | |
4.5247 | |
4.5232 | |
4.5275 | |
4.5218 | |
4.5184 | |
4.5119 | |
4.5054 | |
4.5179 | |
4.5173 | |
4.5239 | |
4.5012 | |
4.5223 | |
4.5141 | |
4.5082 | |
4.5013 | |
4.4928 | |
4.4905 | |
4.4900 | |
4.4905 | |
4.4823 | |
4.4859 | |
4.4860 | |
4.4849 | |
4.4868 | |
4.4846 | |
4.4916 | |
4.4813 | |
4.4796 | |
4.4876 | |
4.4876 | |
4.4895 | |
4.4886 | |
4.4828 | |
4.4903 | |
4.4680 | |
4.4845 | |
4.4678 | |
4.4774 | |
4.4792 | |
4.4812 | |
4.4682 | |
4.4653 | |
4.4765 | |
4.4728 | |
4.4666 | |
4.4742 | |
4.4711 | |
4.4674 | |
4.4750 | |
4.4680 | |
4.4678 | |
4.4634 | |
4.4672 | |
4.4716 | |
4.4692 | |
4.4579 | |
4.4701 | |
4.4652 | |
4.4664 | |
4.4637 | |
4.4631 | |
4.4617 | |
4.4639 | |
4.4630 | |
4.4580 | |
4.4524 | |
4.4642 | |
4.4656 | |
4.4547 | |
4.4533 | |
4.4533 | |
4.4548 | |
4.4494 | |
4.4556 | |
4.4547 | |
4.4445 | |
4.4379 | |
4.4357 | |
4.4377 | |
4.4435 | |
4.4457 | |
4.4446 | |
4.4435 | |
4.4379 | |
4.4393 | |
4.4505 | |
4.4519 | |
4.4489 | |
4.4519 | |
4.4533 | |
4.4390 | |
4.4491 | |
4.4340 | |
4.4413 | |
4.4457 | |
4.4424 | |
4.4402 | |
4.5001 | |
4.4385 | |
4.4368 | |
4.4346 | |
4.4351 | |
4.4217 | |
4.4128 | |
4.4072 | |
4.4119 | |
4.4072 | |
4.4100 | |
4.4111 | |
4.4128 | |
4.4144 | |
4.4116 | |
4.4234 | |
4.4172 | |
4.4217 | |
4.4240 | |
4.4245 | |
4.4262 | |
4.4286 | |
4.4290 | |
4.4493 | |
4.4516 | |
4.4775 | |
4.4405 | |
4.3905 | |
4.4268 | |
4.4870 | |
4.4357 | |
4.4558 | |
4.4243 | |
4.4691 | |
4.4463 | |
4.4770 | |
4.5173 | |
4.4899 | |
4.5106 | |
4.5157 | |
4.5132 | |
4.4714 | |
4.4530 | |
4.4536 | |
4.5105 | |
4.4670 | |
4.4603 | |
4.5272 | |
4.5349 | |
4.5502 | |
4.5664 | |
4.5497 | |
4.5077 | |
4.6225 | |
4.6407 | |
4.7311 | |
4.8040 | |
4.7785 | |
4.9602 | |
4.7060 | |
4.7414 | |
4.4965 | |
4.4826 | |
4.4126 | |
4.4278 | |
4.2732 | |
4.2648 | |
4.2536 | |
4.2898 | |
4.2786 | |
4.2593 | |
4.2844 | |
4.2593 | |
4.2536 | |
4.2816 | |
4.3290 | |
4.4128 | |
4.4407 | |
4.4856 | |
4.4770 | |
4.4686 | |
4.4715 | |
4.4715 | |
4.3367 | |
4.7871 | |
4.7228 | |
4.6669 | |
4.5256 | |
4.3039 | |
4.4044 | |
4.4687 | |
4.5311 | |
4.4367 | |
4.3653 | |
4.2312 | |
4.4156 | |
4.1996 | |
3.7453 | |
3.7453 | |
3.6072 | |
3.2202 | |
3.2257 | |
3.2649 | |
3.2956 | |
3.0163 | |
2.8767 | |
2.9744 | |
2.8236 | |
2.7929 | |
2.6650 | |
2.6396 | |
2.6151 | |
2.5746 | |
2.6002 | |
2.5792 | |
2.5935 | |
2.5903 | |
2.5584 | |
2.5809 | |
2.5806 | |
2.5508 | |
2.5806 | |
2.6244 | |
2.6264 | |
2.6490 | |
2.6253 | |
2.6480 | |
2.6743 | |
2.6672 | |
2.6951 | |
2.7395 | |
2.7622 | |
2.7943 | |
2.7901 | |
2.7944 | |
2.7912 | |
2.8214 | |
2.8210 | |
2.8148 | |
2.8165 | |
2.8256 | |
2.8221 | |
2.8292 | |
2.8281 | |
2.8222 | |
2.8180 | |
2.8197 | |
2.8275 | |
2.8292 | |
2.8275 | |
2.8281 | |
2.8179 | |
2.8092 | |
2.8125 | |
2.8236 | |
2.8169 | |
2.8139 | |
2.8236 | |
2.8314 | |
2.8155 | |
2.8040 | |
2.7978 | |
2.7790 | |
2.8088 | |
2.7937 | |
2.7952 | |
2.7935 | |
2.8001 | |
2.7973 | |
2.7988 | |
2.7949 | |
2.7957 | |
2.8069 | |
2.8006 | |
2.8158 | |
2.8041 | |
2.8153 | |
2.8083 | |
2.7957 | |
2.8029 | |
2.8040 | |
2.7981 | |
2.8085 | |
2.8069 | |
2.8264 | |
2.8180 | |
2.8083 | |
2.8091 | |
2.7971 | |
2.8168 | |
2.8096 | |
2.8091 | |
2.8041 | |
2.8253 | |
2.8250 | |
2.8289 | |
2.8292 | |
2.8212 | |
2.8157 | |
2.8040 | |
2.8184 | |
2.8145 | |
2.8170 | |
2.8143 | |
2.7989 | |
2.8086 | |
2.8179 | |
2.7989 | |
2.8173 | |
2.8134 | |
2.8034 | |
2.8191 | |
2.7972 | |
2.8075 | |
2.7950 | |
2.7961 | |
2.8032 | |
2.7978 | |
2.8042 | |
2.7933 | |
2.8240 | |
2.8073 | |
2.8074 | |
2.7964 | |
2.7960 | |
2.8018 | |
2.7964 | |
2.7933 | |
2.7934 | |
2.8169 | |
2.8130 | |
2.8101 | |
2.7990 | |
2.7933 | |
2.8202 | |
2.8291 | |
2.8258 | |
2.8275 | |
2.8272 | |
2.8269 | |
2.8274 | |
2.8279 | |
2.8279 | |
2.8240 | |
2.8233 | |
2.8289 | |
2.8264 | |
2.8299 | |
2.8422 | |
2.8268 | |
3.0904 | |
2.7989 | |
2.8184 | |
2.8060 | |
2.8038 | |
2.8115 | |
2.7930 | |
2.8129 | |
2.8109 | |
2.8109 | |
2.8197 | |
2.7955 | |
2.8240 | |
2.8243 | |
2.8038 | |
2.7986 | |
2.8016 | |
2.7911 | |
2.7989 | |
2.7872 | |
2.7749 | |
2.7756 | |
2.8004 | |
2.7992 | |
2.8022 | |
2.8046 | |
2.8156 | |
2.8149 | |
2.8199 | |
2.8261 | |
2.8269 | |
2.8100 | |
2.8102 | |
2.8184 | |
2.8154 | |
2.7989 | |
2.8052 | |
2.9190 | |
2.9051 | |
2.9513 | |
2.9626 | |
2.9492 | |
2.9464 | |
2.9569 | |
2.9529 | |
2.9588 | |
2.9599 | |
2.9629 | |
2.9632 | |
2.9649 | |
2.9676 | |
2.9632 | |
2.9666 | |
2.9712 | |
2.9693 | |
2.9708 | |
2.9729 | |
2.9703 | |
2.9722 | |
2.9671 | |
2.9693 | |
2.9692 | |
2.9734 | |
2.9707 | |
2.9732 | |
2.9744 | |
2.9715 | |
2.9701 | |
2.9700 | |
2.9689 | |
2.9708 | |
2.9659 | |
2.9695 | |
2.9718 | |
2.9693 | |
2.9696 | |
2.9690 | |
2.9235 | |
2.9721 | |
2.9725 | |
2.9734 | |
2.9724 | |
2.9722 | |
2.9740 | |
2.9761 | |
2.9780 | |
2.9776 | |
2.9769 | |
2.9780 | |
2.9793 | |
2.9791 | |
2.9796 | |
2.9930 | |
2.9762 |