Historia de las tarifas diarias AZN /CLP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 838.0328 peso chileno
el mínimo en
1 manat azerí = 333.6648 peso chileno
la historia precio de CLP / AZN
| Date | AZN/CLP |
| | 572.2369 |
| | 554.9370 |
| | 579.6922 |
| | 576.7030 |
| | 557.3120 |
| | 568.4610 |
| | 571.1003 |
| | 582.4108 |
| | 567.6447 |
| | 571.1001 |
| | 560.2245 |
| | 547.2077 |
| | 534.7602 |
| | 534.7606 |
| | 529.9405 |
| | 519.5296 |
| | 523.3000 |
| | 515.9949 |
| | 520.5627 |
| | 511.5085 |
| | 511.5092 |
| | 515.9959 |
| | 544.6631 |
| | 518.7064 |
| | 539.6648 |
| | 549.7528 |
| | 557.0206 |
| | 541.7937 |
| | 534.7588 |
| | 529.9421 |
| | 520.5618 |
| | 521.6118 |
| | 507.0988 |
| | 502.7641 |
| | 511.4892 |
| | 506.5290 |
| | 507.0983 |
| | 494.3154 |
| | 487.3873 |
| | 481.4059 |
| | 478.2395 |
| | 470.5874 |
| | 473.9289 |
| | 467.3992 |
| | 463.9408 |
| | 470.5881 |
| | 471.2633 |
| | 469.2830 |
| | 463.1761 |
| | 470.5873 |
| | 474.4814 |
| | 478.2394 |
| | 471.0184 |
| | 474.3833 |
| | 470.8743 |
| | 490.1953 |
| | 469.9537 |
| | 466.8523 |
| | 472.4859 |
| | 474.3837 |
| | 478.2389 |
| | 484.1520 |
| | 490.1955 |
| | 498.5042 |
| | 516.4142 |
| | 523.0585 |
| | 510.1473 |
| | 525.2337 |
| | 537.2119 |
| | 554.2023 |
| | 524.5889 |
| | 540.4378 |
| | 554.9705 |
| | 579.7829 |
| | 571.2169 |
| | 551.7363 |
| | 552.9410 |
| | 582.1335 |
| | 542.6499 |
| | 528.2770 |
| | 516.9443 |
| | 519.1245 |
| | 552.0565 |
| | 518.2776 |
| | 532.5197 |
| | 525.3409 |
| | 551.2868 |
| | 602.9286 |
| | 584.9547 |
| | 546.3238 |
| | 541.6034 |
| | 519.0230 |
| | 507.2513 |
| | 484.1513 |
| | 488.3476 |
| | 488.0791 |
| | 504.5768 |
| | 511.0366 |
| | 506.6242 |
| | 497.0069 |
| | 467.8178 |
| | 478.5297 |
| | 477.1442 |
| | 470.1176 |
| | 469.7297 |
| | 478.4529 |
| | 485.4628 |
| | 471.4358 |
| | 474.9164 |
| | 483.9916 |
| | 491.8183 |
| | 501.0560 |
| | 504.6143 |
| | 512.9967 |
| | 495.4445 |
| | 496.8309 |
| | 496.1755 |
| | 477.0539 |
| | 469.2200 |
| | 472.8419 |
| | 477.7643 |
| | 475.8345 |
| | 480.4368 |
| | 484.7410 |
| | 474.1230 |
| | 466.8662 |
| | 463.5951 |
| | 461.2962 |
| | 453.1140 |
| | 460.2065 |
| | 461.1812 |
| | 462.5874 |
| | 461.9289 |
| | 451.8152 |
| | 446.9479 |
| | 446.9942 |
| | 437.2558 |
| | 432.9594 |
| | 432.1489 |
| | 439.5565 |
| | 422.9768 |
| | 421.2122 |
| | 425.0327 |
| | 429.0900 |
| | 420.7409 |
| | 409.8065 |
| | 414.1581 |
| | 414.5700 |
| | 411.9240 |
| | 419.3891 |
| | 424.2120 |
| | 431.6184 |
| | 421.4480 |
| | 425.1521 |
| | 433.0302 |
| | 425.0345 |
| | 415.6852 |
| | 422.9179 |
| | 432.4418 |
| | 431.4428 |
| | 430.9724 |
| | 431.5601 |
| | 423.0347 |
| | 414.0974 |
| | 418.2087 |
| | 426.1956 |
| | 431.9532 |
| | 437.7097 |
| | 447.5194 |
| | 454.5658 |
| | 450.2206 |
| | 444.9940 |
| | 450.9243 |
| | 455.3901 |
| | 462.6134 |
| | 468.1361 |
| | 469.1341 |
| | 460.8504 |
| | 454.9197 |
| | 449.5148 |
| | 455.3305 |
| | 456.0363 |
| | 461.6735 |
| | 474.4202 |
| | 473.4215 |
| | 445.0517 |
| | 451.3355 |
| | 461.7913 |
| | 463.8469 |
| | 469.5451 |
| | 482.5270 |
| | 481.4690 |
| | 460.0881 |
| | 450.8675 |
| | 465.6683 |
| | 472.8935 |
| | 481.3506 |
| | 483.9930 |
| | 492.3351 |
| | 503.7300 |
| | 503.7890 |
| | 499.3825 |
| | 499.6171 |
| | 504.9620 |
| | 505.5507 |
| | 501.2043 |
| | 492.9801 |
| | 477.5321 |
| | 474.8919 |
| | 466.9606 |
| | 466.4908 |
| | 462.5544 |
| | 462.9665 |
| | 453.0982 |
| | 455.0950 |
| | 454.8026 |
| | 430.3664 |
| | 442.3499 |
| | 447.2851 |
| | 471.6011 |
| | 472.1279 |
| | 486.8140 |
| | 456.1535 |
| | 447.6949 |
| | 436.4169 |
| | 425.6687 |
| | 426.5493 |
| | 419.7361 |
| | 422.2679 |
| | 427.9629 |
| | 423.9012 |
| | 417.0326 |
| | 419.9743 |
| | 426.1312 |
| | 422.9070 |
| | 418.9152 |
| | 419.3565 |
| | 423.6085 |
| | 409.1688 |
| | 405.0526 |
| | 399.0047 |
| | 404.0406 |
| | 399.6956 |
| | 399.8846 |
| | 410.9253 |
| | 411.0385 |
| | 413.5090 |
| | 410.6811 |
| | 408.7499 |
| | 407.2688 |
| | 398.9995 |
| | 398.3484 |
| | 390.2930 |
| | 388.1777 |
| | 390.0079 |
| | 392.8247 |
| | 399.1772 |
| | 392.5357 |
| | 393.9577 |
| | 387.7816 |
| | 382.1411 |
| | 388.1904 |
| | 388.7824 |
| | 383.3135 |
| | 394.0105 |
| | 394.8308 |
| | 395.7103 |
| | 400.1581 |
| | 407.5004 |
| | 405.3506 |
| | 404.2885 |
| | 398.4193 |
| | 393.0614 |
| | 397.5309 |
| | 393.3113 |
| | 403.8862 |
| | 399.0706 |
| | 407.3453 |
| | 400.8274 |
| | 397.7308 |
| | 398.8829 |
| | 385.9346 |
| | 395.4190 |
| | 403.2356 |
| | 409.0793 |
| | 401.3508 |
| | 387.1955 |
| | 392.8940 |
| | 387.7078 |
| | 379.9702 |
| | 375.3205 |
| | 388.8997 |
| | 381.8510 |
| | 382.3441 |
| | 385.8844 |
| | 375.3205 |
| | 374.5164 |
| | 371.2837 |
| | 370.5841 |
| | 366.3905 |
| | 374.1950 |
| | 367.3411 |
| | 369.1254 |
| | 359.7724 |
| | 354.0091 |
| | 350.4131 |
| | 354.9113 |
| | 356.2356 |
| | 355.2420 |
| | 357.8846 |
| | 357.9060 |
| | 354.4401 |
| | 348.0535 |
| | 351.8366 |
| | 354.2126 |
| | 356.8388 |
| | 355.0580 |
| | 355.8822 |
| | 354.0614 |
| | 358.2845 |
| | 360.8768 |
| | 366.1760 |
| | 365.6480 |
| | 385.7321 |
| | 381.1771 |
| | 375.5673 |
| | 374.9199 |
| | 370.7396 |
| | 372.6829 |
| | 376.2058 |
| | 373.0345 |
| | 364.9864 |
| | 372.5903 |
| | 375.8728 |
| | 370.2343 |
| | 370.8838 |
| | 366.5053 |
| | 366.9582 |
| | 370.2050 |
| | 378.2897 |
| | 381.6471 |
| | 386.5158 |
| | 385.8677 |
| | 386.7735 |
| | 391.4800 |
| | 395.2918 |
| | 392.9308 |
| | 388.6471 |
| | 389.6559 |
| | 390.6090 |
| | 396.7283 |
| | 398.8490 |
| | 398.0418 |
| | 394.3405 |
| | 396.6774 |
| | 391.6883 |
| | 385.4792 |
| | 380.1184 |
| | 383.3897 |
| | 381.6536 |
| | 387.0612 |
| | 382.6441 |
| | 384.6641 |
| | 379.1278 |
| | 370.7205 |
| | 369.6561 |
| | 369.9521 |
| | 334.4762 |
| | 337.4787 |
| | 357.3142 |
| | 370.0253 |
| | 380.6260 |
| | 375.9205 |
| | 382.1797 |
| | 384.4139 |
| | 375.4934 |
| | 390.5414 |
| | 391.5534 |
| | 396.5881 |
| | 393.6544 |
| | 392.6682 |
| | 398.5855 |
| | 407.8153 |
| | 420.2668 |
| | 417.0572 |
| | 407.5657 |
| | 408.6787 |
| | 412.9788 |
| | 405.8133 |
| | 410.8796 |
| | 412.2983 |
| | 414.1052 |
| | 404.0343 |
| | 409.0069 |
| | 415.4920 |
| | 420.1647 |
| | 418.0650 |
| | 426.2867 |
| | 425.5356 |
| | 441.3901 |
| | 450.6069 |
| | 448.4621 |
| | 462.9108 |
| | 462.0666 |
| | 465.8549 |
| | 457.7984 |
| | 445.1593 |
| | 440.3531 |
| | 440.7317 |
| | 437.7942 |
| | 451.4445 |
| | 438.6942 |
| | 422.8443 |
| | 415.9260 |
| | 404.7827 |
| | 426.6692 |
| | 441.3497 |
| | 446.9243 |
| | 452.0440 |
| | 439.1818 |
| | 441.4685 |
| | 449.0360 |
| | 464.9374 |
| | 463.0997 |
| | 453.5287 |
| | 450.4732 |
| | 672.6040 |
| | 675.6882 |
| | 670.1236 |
| | 681.6475 |
| | 678.4987 |
| | 672.0186 |
| | 669.3295 |
| | 659.1241 |
| | 656.3422 |
| | 648.7672 |
| | 643.8076 |
| | 653.3468 |
| | 673.5020 |
| | 647.9559 |
| | 652.4000 |
| | 661.2363 |
| | 659.4749 |
| | 668.5766 |
| | 656.4556 |
| | 641.9178 |
| | 645.6276 |
| | 633.0642 |
| | 616.4818 |
| | 614.5045 |
| | 609.1913 |
| | 605.8271 |
| | 602.3654 |
| | 603.9668 |
| | 602.3094 |
| | 593.1755 |
| | 581.1885 |
| | 572.4182 |
| | 580.3548 |
| | 585.6356 |
| | 581.2645 |
| | 585.4321 |
| | 584.8943 |
| | 585.1370 |
| | 597.0115 |
| | 596.8083 |
| | 611.7210 |
| | 599.6611 |
| | 588.8087 |
| | 600.7122 |
| | 792.5312 |
| | 797.6576 |
| | 805.5535 |
| | 795.7716 |
| | 801.0096 |
| | 785.0198 |
| | 787.1204 |
| | 775.5184 |
| | 776.1252 |
| | 788.8642 |
| | 780.3749 |
| | 780.4800 |
| | 759.5360 |
| | 759.5012 |
| | 748.7406 |
| | 741.4389 |
| | 745.9830 |
| | 747.1431 |
| | 751.8938 |
| | 762.4820 |
| | 766.6573 |
| | 765.5346 |
| | 759.3819 |
| | 748.8738 |
| | 753.0413 |
| | 743.4812 |
| | 735.9596 |
| | 733.1425 |
| | 729.5552 |
| | 719.1500 |
| | 720.6554 |
| | 706.2154 |
| | 701.5298 |
| | 704.5729 |
| | 705.4405 |
| | 708.8254 |
| | 702.4506 |
| | 702.5976 |
| | 706.7083 |
| | 699.6716 |
| | 705.6783 |
| | 721.3699 |
| | 714.1405 |
| | 711.1219 |
| | 700.8278 |
| | 704.3544 |
| | 700.7500 |
| | 717.4826 |
| | 728.2790 |
| | 725.9355 |
| | 715.2775 |
| | 707.4132 |
| | 697.6061 |
| | 707.7392 |
| | 714.4033 |
| | 700.6575 |
| | 689.5618 |
| | 673.1423 |
| | 677.8658 |
| | 669.8946 |
| | 673.1821 |
| | 672.5553 |
| | 673.6250 |
| | 679.1173 |
| | 663.7932 |
| | 660.8493 |
| | 663.3295 |
| | 653.0844 |
| | 645.6916 |
| | 638.0611 |
| | 635.4393 |
| | 636.8586 |
| | 642.8283 |
| | 633.9593 |
| | 644.0772 |
| | 648.0213 |
| | 649.7657 |
| | 652.2097 |
| | 658.7897 |
| | 647.8195 |
| | 654.2122 |
| | 650.1466 |
| | 641.5920 |
| | 641.3309 |
| | 646.5727 |
| | 645.5974 |
| | 653.5177 |
| | 629.2878 |
| | 640.9942 |
| | 637.4976 |
| | 623.8089 |
| | 615.7084 |
| | 605.3672 |
| | 599.7292 |
| | 601.4305 |
| | 608.1967 |
| | 601.6224 |
| | 596.1513 |
| | 601.6779 |
| | 602.7850 |
| | 601.8325 |
| | 601.1307 |
| | 604.6538 |
| | 603.2472 |
| | 600.9796 |
| | 602.2016 |
| | 602.9434 |
| | 602.3039 |
| | 601.7191 |
| | 602.6646 |
| | 601.8772 |
| | 610.0204 |
| | 610.2421 |
| | 605.0690 |
| | 606.7831 |
| | 613.4428 |
| | 611.7288 |
| | 614.1517 |
| | 611.3498 |
| | 613.2669 |
| | 613.5870 |
| | 606.4242 |
| | 601.8276 |
| | 603.0064 |
| | 603.9010 |
| | 604.1229 |
| | 599.4164 |
| | 608.7880 |
| | 612.1899 |
| | 612.2882 |
| | 615.7000 |
| | 608.9962 |
| | 610.7517 |
| | 614.7422 |
| | 624.8887 |
| | 623.1501 |
| | 634.9470 |
| | 638.3040 |
| | 643.1061 |
| | 639.2328 |
| | 637.7341 |
| | 658.4789 |
| | 649.6833 |
| | 643.2983 |
| | 627.2031 |
| | 614.9755 |
| | 615.8605 |
| | 622.2253 |
| | 619.5957 |
| | 617.3989 |
| | 620.3629 |
| | 618.7532 |
| | 614.5309 |
| | 616.3478 |
| | 616.9949 |
| | 615.9378 |
| | 613.6292 |
| | 608.1989 |
| | 611.8587 |
| | 620.3205 |
| | 624.2536 |
| | 638.5054 |
| | 653.1387 |
| | 659.9182 |
| | 661.9105 |
| | 660.3831 |
| | 654.4895 |
| | 652.3430 |
| | 665.5529 |
| | 658.3183 |
| | 637.8571 |
| | 635.0101 |
| | 623.2797 |
| | 645.4093 |
| | 641.4795 |
| | 657.4710 |
| | 668.5222 |
| | 650.5195 |
| | 611.9280 |
| | 604.5332 |
| | 586.8246 |
| | 591.0106 |
| | 595.9573 |
| | 595.8226 |
| | 600.5393 |
| | 582.8713 |
| | 588.3958 |
| | 590.7869 |
| | 593.3586 |
| | 592.5714 |
| | 602.6549 |
| | 599.9298 |
| | 593.5819 |
| | 593.8940 |
| | 592.6251 |
| | 598.6144 |
| | 594.6723 |
| | 593.3079 |
| | 584.1709 |
| | 593.9788 |
| | 600.3259 |
| | 594.8190 |
| | 599.8473 |
| | 606.7886 |
| | 605.8417 |
| | 606.4571 |
| | 597.0961 |
| | 598.7532 |
| | 589.9218 |
| | 592.8375 |
| | 601.5023 |
| | 607.8226 |
| | 618.3181 |
| | 614.7210 |
| | 625.2989 |
| | 584.9828 |
| | 590.8147 |
| | 590.0944 |
| | 593.0224 |
| | 600.1845 |
| | 608.5596 |
| | 600.7369 |
| | 605.2934 |
| | 600.3487 |
| | 616.9807 |
| | 606.2240 |
| | 593.2018 |
| | 601.8873 |
| | 603.6045 |
| | 604.9652 |
| | 618.7482 |
| | 617.0531 |
| | 616.0211 |
| | 621.6077 |
| | 629.7755 |
| | 632.7908 |
| | 639.4244 |
| | 646.8902 |
| | 647.6941 |
| | 662.2375 |
| | 669.5202 |
| | 669.5879 |
| | 668.8182 |
| | 660.3194 |
| | 664.6083 |
| | 676.7212 |
| | 659.6821 |
| | 636.6791 |
| | 633.7358 |
| | 642.6948 |
| | 643.3028 |
| | 639.2112 |
| | 652.0471 |
| | 645.2259 |
| | 650.7719 |
| | 655.9439 |
| | 660.7696 |
| | 650.6949 |
| | 644.5227 |
| | 651.5109 |
| | 658.7707 |
| | 658.9433 |
| | 673.7509 |
| | 656.3326 |
| | 631.2174 |
| | 610.8343 |
| | 611.9618 |
| | 629.4386 |
| | 631.0645 |
| | 628.0111 |
| | 621.1625 |
| | 626.1708 |
| | 618.5619 |
| | 617.0192 |
| | 620.3399 |
| | 640.8240 |
| | 658.0716 |
| | 664.4943 |
| | 681.1816 |
| | 689.9841 |
| | 692.3147 |
| | 677.6331 |
| | 679.5865 |
| | 687.5331 |
| | 685.3031 |
| | 688.3623 |
| | 680.3598 |
| | 694.2806 |
| | 679.0248 |
| | 669.3745 |
| | 671.0344 |
| | 662.2295 |
| | 681.2344 |
| | 671.9718 |
| | 658.3208 |
| | 665.5451 |
| | 700.6758 |
| | 703.5966 |
| | 698.7460 |
| | 699.6185 |
| | 696.4503 |
| | 703.9787 |
| | 720.2632 |
| | 738.1558 |
| | 726.2838 |
| | 719.6981 |
| | 726.4079 |
| | 724.8294 |
| | 728.8181 |
| | 727.2059 |
| | 756.0955 |
| | 750.2632 |
| | 772.5273 |
| | 720.4341 |
| | 753.7801 |
| | 772.6586 |
| | 765.2317 |
| | 775.2729 |
| | 766.8124 |
| | 787.3879 |
| | 783.2829 |
| | 790.3961 |
| | 796.4195 |
| | 828.5290 |
| | 827.7638 |
| | 838.0328 |
| | 789.0891 |
| | 779.3359 |
| | 823.8508 |
| | 834.3587 |
| | 755.2318 |
| | 764.0811 |
| | 723.9712 |
| | 675.9142 |
| | 663.5119 |
| | 652.6710 |
| | 645.2101 |
| | 629.9827 |
| | 639.5692 |
| | 636.4695 |
| | 637.8743 |
| | 627.4404 |
| | 610.1048 |
| | 616.5747 |
| | 618.4365 |
| | 628.4925 |
| | 644.4080 |
| | 611.8414 |
| | 608.6580 |
| | 594.4670 |
| | 597.0772 |
| | 579.0322 |
| | 565.3469 |
| | 570.6821 |
| | 567.0232 |
| | 547.8630 |
| | 562.2238 |
| | 542.5830 |