ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / เปโซชิลี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /CLP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 838.0328 เปโซชิลี
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 333.6648 เปโซชิลี
| Date | AZN/CLP |
|---|---|
| 549.7552 | |
| 547.6465 | |
| 545.9266 | |
| 542.5051 | |
| 533.2057 | |
| 523.8088 | |
| 543.1872 | |
| 524.9641 | |
| 527.7717 | |
| 530.0002 | |
| 528.0696 | |
| 534.7605 | |
| 525.9064 | |
| 520.5635 | |
| 526.7012 | |
| 539.0987 | |
| 547.4831 | |
| 535.9894 | |
| 534.7569 | |
| 538.4214 | |
| 520.5597 | |
| 511.5073 | |
| 507.5400 | |
| 502.7648 | |
| 509.3031 | |
| 507.1016 | |
| 522.2318 | |
| 520.5624 | |
| 531.7777 | |
| 539.6661 | |
| 534.7607 | |
| 538.4165 | |
| 543.0510 | |
| 546.9426 | |
| 554.9411 | |
| 544.6605 | |
| 551.7259 | |
| 552.2639 | |
| 552.9992 | |
| 560.2239 | |
| 565.6090 | |
| 565.8394 | |
| 567.8941 | |
| 562.5215 | |
| 559.7484 | |
| 571.1015 | |
| 571.1036 | |
| 566.2546 | |
| 567.1671 | |
| 571.0994 | |
| 568.3589 | |
| 564.1546 | |
| 561.2482 | |
| 569.6954 | |
| 554.9363 | |
| 548.0216 | |
| 557.8784 | |
| 550.7624 | |
| 550.7187 | |
| 552.4460 | |
| 553.6072 | |
| 553.5789 | |
| 555.8201 | |
| 552.7487 | |
| 552.9659 | |
| 565.6774 | |
| 570.1180 | |
| 582.7361 | |
| 553.6367 | |
| 546.1654 | |
| 541.4682 | |
| 552.3465 | |
| 559.1779 | |
| 554.9404 | |
| 557.5833 | |
| 565.6108 | |
| 579.7139 | |
| 582.4104 | |
| 592.8236 | |
| 593.2419 | |
| 594.1751 | |
| 585.3250 | |
| 582.4122 | |
| 578.8667 | |
| 571.1038 | |
| 576.7014 | |
| 574.2350 | |
| 571.7990 | |
| 570.0928 | |
| 560.2257 | |
| 556.9875 | |
| 560.1453 | |
| 545.1791 | |
| 544.6632 | |
| 529.9409 | |
| 542.8319 | |
| 542.8517 | |
| 554.9366 | |
| 539.6675 | |
| 533.4482 | |
| 544.6658 | |
| 549.5899 | |
| 560.2211 | |
| 562.8303 | |
| 555.3527 | |
| 534.7590 | |
| 552.9377 | |
| 554.9407 | |
| 556.1286 | |
| 549.7524 | |
| 539.6647 | |
| 529.9429 | |
| 530.3741 | |
| 522.1124 | |
| 543.4756 | |
| 547.2097 | |
| 554.9394 | |
| 560.2261 | |
| 572.2369 | |
| 554.9370 | |
| 579.6922 | |
| 576.7030 | |
| 557.3120 | |
| 568.4610 | |
| 571.1003 | |
| 582.4108 | |
| 567.6447 | |
| 571.1001 | |
| 560.2245 | |
| 547.2077 | |
| 534.7602 | |
| 534.7606 | |
| 529.9405 | |
| 519.5296 | |
| 523.3000 | |
| 515.9949 | |
| 520.5627 | |
| 511.5085 | |
| 511.5092 | |
| 515.9959 | |
| 544.6631 | |
| 518.7064 | |
| 539.6648 | |
| 549.7528 | |
| 557.0206 | |
| 541.7937 | |
| 534.7588 | |
| 529.9421 | |
| 520.5618 | |
| 521.6118 | |
| 507.0988 | |
| 502.7641 | |
| 511.4892 | |
| 506.5290 | |
| 507.0983 | |
| 494.3154 | |
| 487.3873 | |
| 481.4059 | |
| 478.2395 | |
| 470.5874 | |
| 473.9289 | |
| 467.3992 | |
| 463.9408 | |
| 470.5881 | |
| 471.2633 | |
| 469.2830 | |
| 463.1761 | |
| 470.5873 | |
| 474.4814 | |
| 478.2394 | |
| 471.0184 | |
| 474.3833 | |
| 470.8743 | |
| 490.1953 | |
| 469.9537 | |
| 466.8523 | |
| 472.4859 | |
| 474.3837 | |
| 478.2389 | |
| 484.1520 | |
| 490.1955 | |
| 498.5042 | |
| 516.4142 | |
| 523.0585 | |
| 510.1473 | |
| 525.2337 | |
| 537.2119 | |
| 554.2023 | |
| 524.5889 | |
| 540.4378 | |
| 554.9705 | |
| 579.7829 | |
| 571.2169 | |
| 551.7363 | |
| 552.9410 | |
| 582.1335 | |
| 542.6499 | |
| 528.2770 | |
| 516.9443 | |
| 519.1245 | |
| 552.0565 | |
| 518.2776 | |
| 532.5197 | |
| 525.3409 | |
| 551.2868 | |
| 602.9286 | |
| 584.9547 | |
| 546.3238 | |
| 541.6034 | |
| 519.0230 | |
| 507.2513 | |
| 484.1513 | |
| 488.3476 | |
| 488.0791 | |
| 504.5768 | |
| 511.0366 | |
| 506.6242 | |
| 497.0069 | |
| 467.8178 | |
| 478.5297 | |
| 477.1442 | |
| 470.1176 | |
| 469.7297 | |
| 478.4529 | |
| 485.4628 | |
| 471.4358 | |
| 474.9164 | |
| 483.9916 | |
| 491.8183 | |
| 501.0560 | |
| 504.6143 | |
| 512.9967 | |
| 495.4445 | |
| 496.8309 | |
| 496.1755 | |
| 477.0539 | |
| 469.2200 | |
| 472.8419 | |
| 477.7643 | |
| 475.8345 | |
| 480.4368 | |
| 484.7410 | |
| 474.1230 | |
| 466.8662 | |
| 463.5951 | |
| 461.2962 | |
| 453.1140 | |
| 460.2065 | |
| 461.1812 | |
| 462.5874 | |
| 461.9289 | |
| 451.8152 | |
| 446.9479 | |
| 446.9942 | |
| 437.2558 | |
| 432.9594 | |
| 432.1489 | |
| 439.5565 | |
| 422.9768 | |
| 421.2122 | |
| 425.0327 | |
| 429.0900 | |
| 420.7409 | |
| 409.8065 | |
| 414.1581 | |
| 414.5700 | |
| 411.9240 | |
| 419.3891 | |
| 424.2120 | |
| 431.6184 | |
| 421.4480 | |
| 425.1521 | |
| 433.0302 | |
| 425.0345 | |
| 415.6852 | |
| 422.9179 | |
| 432.4418 | |
| 431.4428 | |
| 430.9724 | |
| 431.5601 | |
| 423.0347 | |
| 414.0974 | |
| 418.2087 | |
| 426.1956 | |
| 431.9532 | |
| 437.7097 | |
| 447.5194 | |
| 454.5658 | |
| 450.2206 | |
| 444.9940 | |
| 450.9243 | |
| 455.3901 | |
| 462.6134 | |
| 468.1361 | |
| 469.1341 | |
| 460.8504 | |
| 454.9197 | |
| 449.5148 | |
| 455.3305 | |
| 456.0363 | |
| 461.6735 | |
| 474.4202 | |
| 473.4215 | |
| 445.0517 | |
| 451.3355 | |
| 461.7913 | |
| 463.8469 | |
| 469.5451 | |
| 482.5270 | |
| 481.4690 | |
| 460.0881 | |
| 450.8675 | |
| 465.6683 | |
| 472.8935 | |
| 481.3506 | |
| 483.9930 | |
| 492.3351 | |
| 503.7300 | |
| 503.7890 | |
| 499.3825 | |
| 499.6171 | |
| 504.9620 | |
| 505.5507 | |
| 501.2043 | |
| 492.9801 | |
| 477.5321 | |
| 474.8919 | |
| 466.9606 | |
| 466.4908 | |
| 462.5544 | |
| 462.9665 | |
| 453.0982 | |
| 455.0950 | |
| 454.8026 | |
| 430.3664 | |
| 442.3499 | |
| 447.2851 | |
| 471.6011 | |
| 472.1279 | |
| 486.8140 | |
| 456.1535 | |
| 447.6949 | |
| 436.4169 | |
| 425.6687 | |
| 426.5493 | |
| 419.7361 | |
| 422.2679 | |
| 427.9629 | |
| 423.9012 | |
| 417.0326 | |
| 419.9743 | |
| 426.1312 | |
| 422.9070 | |
| 418.9152 | |
| 419.3565 | |
| 423.6085 | |
| 409.1688 | |
| 405.0526 | |
| 399.0047 | |
| 404.0406 | |
| 399.6956 | |
| 399.8846 | |
| 410.9253 | |
| 411.0385 | |
| 413.5090 | |
| 410.6811 | |
| 408.7499 | |
| 407.2688 | |
| 398.9995 | |
| 398.3484 | |
| 390.2930 | |
| 388.1777 | |
| 390.0079 | |
| 392.8247 | |
| 399.1772 | |
| 392.5357 | |
| 393.9577 | |
| 387.7816 | |
| 382.1411 | |
| 388.1904 | |
| 388.7824 | |
| 383.3135 | |
| 394.0105 | |
| 394.8308 | |
| 395.7103 | |
| 400.1581 | |
| 407.5004 | |
| 405.3506 | |
| 404.2885 | |
| 398.4193 | |
| 393.0614 | |
| 397.5309 | |
| 393.3113 | |
| 403.8862 | |
| 399.0706 | |
| 407.3453 | |
| 400.8274 | |
| 397.7308 | |
| 398.8829 | |
| 385.9346 | |
| 395.4190 | |
| 403.2356 | |
| 409.0793 | |
| 401.3508 | |
| 387.1955 | |
| 392.8940 | |
| 387.7078 | |
| 379.9702 | |
| 375.3205 | |
| 388.8997 | |
| 381.8510 | |
| 382.3441 | |
| 385.8844 | |
| 375.3205 | |
| 374.5164 | |
| 371.2837 | |
| 370.5841 | |
| 366.3905 | |
| 374.1950 | |
| 367.3411 | |
| 369.1254 | |
| 359.7724 | |
| 354.0091 | |
| 350.4131 | |
| 354.9113 | |
| 356.2356 | |
| 355.2420 | |
| 357.8846 | |
| 357.9060 | |
| 354.4401 | |
| 348.0535 | |
| 351.8366 | |
| 354.2126 | |
| 356.8388 | |
| 355.0580 | |
| 355.8822 | |
| 354.0614 | |
| 358.2845 | |
| 360.8768 | |
| 366.1760 | |
| 365.6480 | |
| 385.7321 | |
| 381.1771 | |
| 375.5673 | |
| 374.9199 | |
| 370.7396 | |
| 372.6829 | |
| 376.2058 | |
| 373.0345 | |
| 364.9864 | |
| 372.5903 | |
| 375.8728 | |
| 370.2343 | |
| 370.8838 | |
| 366.5053 | |
| 366.9582 | |
| 370.2050 | |
| 378.2897 | |
| 381.6471 | |
| 386.5158 | |
| 385.8677 | |
| 386.7735 | |
| 391.4800 | |
| 395.2918 | |
| 392.9308 | |
| 388.6471 | |
| 389.6559 | |
| 390.6090 | |
| 396.7283 | |
| 398.8490 | |
| 398.0418 | |
| 394.3405 | |
| 396.6774 | |
| 391.6883 | |
| 385.4792 | |
| 380.1184 | |
| 383.3897 | |
| 381.6536 | |
| 387.0612 | |
| 382.6441 | |
| 384.6641 | |
| 379.1278 | |
| 370.7205 | |
| 369.6561 | |
| 369.9521 | |
| 334.4762 | |
| 337.4787 | |
| 357.3142 | |
| 370.0253 | |
| 380.6260 | |
| 375.9205 | |
| 382.1797 | |
| 384.4139 | |
| 375.4934 | |
| 390.5414 | |
| 391.5534 | |
| 396.5881 | |
| 393.6544 | |
| 392.6682 | |
| 398.5855 | |
| 407.8153 | |
| 420.2668 | |
| 417.0572 | |
| 407.5657 | |
| 408.6787 | |
| 412.9788 | |
| 405.8133 | |
| 410.8796 | |
| 412.2983 | |
| 414.1052 | |
| 404.0343 | |
| 409.0069 | |
| 415.4920 | |
| 420.1647 | |
| 418.0650 | |
| 426.2867 | |
| 425.5356 | |
| 441.3901 | |
| 450.6069 | |
| 448.4621 | |
| 462.9108 | |
| 462.0666 | |
| 465.8549 | |
| 457.7984 | |
| 445.1593 | |
| 440.3531 | |
| 440.7317 | |
| 437.7942 | |
| 451.4445 | |
| 438.6942 | |
| 422.8443 | |
| 415.9260 | |
| 404.7827 | |
| 426.6692 | |
| 441.3497 | |
| 446.9243 | |
| 452.0440 | |
| 439.1818 | |
| 441.4685 | |
| 449.0360 | |
| 464.9374 | |
| 463.0997 | |
| 453.5287 | |
| 450.4732 | |
| 672.6040 | |
| 675.6882 | |
| 670.1236 | |
| 681.6475 | |
| 678.4987 | |
| 672.0186 | |
| 669.3295 | |
| 659.1241 | |
| 656.3422 | |
| 648.7672 | |
| 643.8076 | |
| 653.3468 | |
| 673.5020 | |
| 647.9559 | |
| 652.4000 | |
| 661.2363 | |
| 659.4749 | |
| 668.5766 | |
| 656.4556 | |
| 641.9178 | |
| 645.6276 | |
| 633.0642 | |
| 616.4818 | |
| 614.5045 | |
| 609.1913 | |
| 605.8271 | |
| 602.3654 | |
| 603.9668 | |
| 602.3094 | |
| 593.1755 | |
| 581.1885 | |
| 572.4182 | |
| 580.3548 | |
| 585.6356 | |
| 581.2645 | |
| 585.4321 | |
| 584.8943 | |
| 585.1370 | |
| 597.0115 | |
| 596.8083 | |
| 611.7210 | |
| 599.6611 | |
| 588.8087 | |
| 600.7122 | |
| 792.5312 | |
| 797.6576 | |
| 805.5535 | |
| 795.7716 | |
| 801.0096 | |
| 785.0198 | |
| 787.1204 | |
| 775.5184 | |
| 776.1252 | |
| 788.8642 | |
| 780.3749 | |
| 780.4800 | |
| 759.5360 | |
| 759.5012 | |
| 748.7406 | |
| 741.4389 | |
| 745.9830 | |
| 747.1431 | |
| 751.8938 | |
| 762.4820 | |
| 766.6573 | |
| 765.5346 | |
| 759.3819 | |
| 748.8738 | |
| 753.0413 | |
| 743.4812 | |
| 735.9596 | |
| 733.1425 | |
| 729.5552 | |
| 719.1500 | |
| 720.6554 | |
| 706.2154 | |
| 701.5298 | |
| 704.5729 | |
| 705.4405 | |
| 708.8254 | |
| 702.4506 | |
| 702.5976 | |
| 706.7083 | |
| 699.6716 | |
| 705.6783 | |
| 721.3699 | |
| 714.1405 | |
| 711.1219 | |
| 700.8278 | |
| 704.3544 | |
| 700.7500 | |
| 717.4826 | |
| 728.2790 | |
| 725.9355 | |
| 715.2775 | |
| 707.4132 | |
| 697.6061 | |
| 707.7392 | |
| 714.4033 | |
| 700.6575 | |
| 689.5618 | |
| 673.1423 | |
| 677.8658 | |
| 669.8946 | |
| 673.1821 | |
| 672.5553 | |
| 673.6250 | |
| 679.1173 | |
| 663.7932 | |
| 660.8493 | |
| 663.3295 | |
| 653.0844 | |
| 645.6916 | |
| 638.0611 | |
| 635.4393 | |
| 636.8586 | |
| 642.8283 | |
| 633.9593 | |
| 644.0772 | |
| 648.0213 | |
| 649.7657 | |
| 652.2097 | |
| 658.7897 | |
| 647.8195 | |
| 654.2122 | |
| 650.1466 | |
| 641.5920 | |
| 641.3309 | |
| 646.5727 | |
| 645.5974 | |
| 653.5177 | |
| 629.2878 | |
| 640.9942 | |
| 637.4976 | |
| 623.8089 | |
| 615.7084 | |
| 605.3672 | |
| 599.7292 | |
| 601.4305 | |
| 608.1967 | |
| 601.6224 | |
| 596.1513 | |
| 601.6779 | |
| 602.7850 | |
| 601.8325 | |
| 601.1307 | |
| 604.6538 | |
| 603.2472 | |
| 600.9796 | |
| 602.2016 | |
| 602.9434 | |
| 602.3039 | |
| 601.7191 | |
| 602.6646 | |
| 601.8772 | |
| 610.0204 | |
| 610.2421 | |
| 605.0690 | |
| 606.7831 | |
| 613.4428 | |
| 611.7288 | |
| 614.1517 | |
| 611.3498 | |
| 613.2669 | |
| 613.5870 | |
| 606.4242 | |
| 601.8276 | |
| 603.0064 | |
| 603.9010 | |
| 604.1229 | |
| 599.4164 | |
| 608.7880 | |
| 612.1899 | |
| 612.2882 | |
| 615.7000 | |
| 608.9962 | |
| 610.7517 | |
| 614.7422 | |
| 624.8887 | |
| 623.1501 | |
| 634.9470 | |
| 638.3040 | |
| 643.1061 | |
| 639.2328 | |
| 637.7341 | |
| 658.4789 | |
| 649.6833 | |
| 643.2983 | |
| 627.2031 | |
| 614.9755 | |
| 615.8605 | |
| 622.2253 | |
| 619.5957 | |
| 617.3989 | |
| 620.3629 | |
| 618.7532 | |
| 614.5309 | |
| 616.3478 | |
| 616.9949 | |
| 615.9378 | |
| 613.6292 | |
| 608.1989 | |
| 611.8587 | |
| 620.3205 | |
| 624.2536 | |
| 638.5054 | |
| 653.1387 | |
| 659.9182 | |
| 661.9105 | |
| 660.3831 | |
| 654.4895 | |
| 652.3430 | |
| 665.5529 | |
| 658.3183 | |
| 637.8571 | |
| 635.0101 | |
| 623.2797 | |
| 645.4093 | |
| 641.4795 | |
| 657.4710 | |
| 668.5222 | |
| 650.5195 | |
| 611.9280 | |
| 604.5332 | |
| 586.8246 | |
| 591.0106 | |
| 595.9573 | |
| 595.8226 | |
| 600.5393 | |
| 582.8713 | |
| 588.3958 | |
| 590.7869 | |
| 593.3586 | |
| 592.5714 | |
| 602.6549 | |
| 599.9298 | |
| 593.5819 | |
| 593.8940 | |
| 592.6251 | |
| 598.6144 | |
| 594.6723 | |
| 593.3079 | |
| 584.1709 | |
| 593.9788 | |
| 600.3259 | |
| 594.8190 | |
| 599.8473 | |
| 606.7886 | |
| 605.8417 | |
| 606.4571 | |
| 597.0961 | |
| 598.7532 | |
| 589.9218 | |
| 592.8375 | |
| 601.5023 | |
| 607.8226 | |
| 618.3181 | |
| 614.7210 | |
| 625.2989 | |
| 584.9828 | |
| 590.8147 | |
| 590.0944 | |
| 593.0224 | |
| 600.1845 | |
| 608.5596 | |
| 600.7369 | |
| 605.2934 | |
| 600.3487 | |
| 616.9807 | |
| 606.2240 | |
| 593.2018 | |
| 601.8873 | |
| 603.6045 | |
| 604.9652 | |
| 618.7482 | |
| 617.0531 | |
| 616.0211 | |
| 621.6077 | |
| 629.7755 | |
| 632.7908 | |
| 639.4244 | |
| 646.8902 | |
| 647.6941 | |
| 662.2375 | |
| 669.5202 | |
| 669.5879 | |
| 668.8182 | |
| 660.3194 | |
| 664.6083 | |
| 676.7212 | |
| 659.6821 | |
| 636.6791 | |
| 633.7358 | |
| 642.6948 | |
| 643.3028 | |
| 639.2112 | |
| 652.0471 | |
| 645.2259 | |
| 650.7719 | |
| 655.9439 | |
| 660.7696 | |
| 650.6949 | |
| 644.5227 | |
| 651.5109 | |
| 658.7707 | |
| 658.9433 | |
| 673.7509 | |
| 656.3326 | |
| 631.2174 | |
| 610.8343 | |
| 611.9618 | |
| 629.4386 | |
| 631.0645 | |
| 628.0111 | |
| 621.1625 | |
| 626.1708 | |
| 618.5619 | |
| 617.0192 | |
| 620.3399 | |
| 640.8240 | |
| 658.0716 | |
| 664.4943 | |
| 681.1816 | |
| 689.9841 | |
| 692.3147 | |
| 677.6331 | |
| 679.5865 | |
| 687.5331 | |
| 685.3031 | |
| 688.3623 | |
| 680.3598 | |
| 694.2806 | |
| 679.0248 | |
| 669.3745 | |
| 671.0344 | |
| 662.2295 | |
| 681.2344 | |
| 671.9718 | |
| 658.3208 | |
| 665.5451 | |
| 700.6758 | |
| 703.5966 | |
| 698.7460 | |
| 699.6185 | |
| 696.4503 | |
| 703.9787 | |
| 720.2632 | |
| 738.1558 | |
| 726.2838 | |
| 719.6981 | |
| 726.4079 | |
| 724.8294 | |
| 728.8181 | |
| 727.2059 | |
| 756.0955 | |
| 750.2632 | |
| 772.5273 | |
| 720.4341 | |
| 753.7801 | |
| 772.6586 | |
| 765.2317 | |
| 775.2729 | |
| 766.8124 | |
| 787.3879 | |
| 783.2829 | |
| 790.3961 | |
| 796.4195 | |
| 828.5290 | |
| 827.7638 | |
| 838.0328 | |
| 789.0891 | |
| 779.3359 | |
| 823.8508 | |
| 834.3587 | |
| 755.2318 | |
| 764.0811 | |
| 723.9712 | |
| 675.9142 | |
| 663.5119 | |
| 652.6710 | |
| 645.2101 | |
| 629.9827 | |
| 639.5692 | |
| 636.4695 | |
| 637.8743 | |
| 627.4404 | |
| 610.1048 | |
| 616.5747 | |
| 618.4365 | |
| 628.4925 | |
| 644.4080 | |
| 611.8414 | |
| 608.6580 | |
| 594.4670 | |
| 597.0772 | |
| 579.0322 | |
| 565.3469 | |
| 570.6821 | |
| 567.0232 | |
| 547.8630 | |
| 562.2238 | |
| 542.5830 |