Povijest dnevnih stopa AZN /CLP od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 azerbajdžanski manat = 838.0328 čileanski pezo
Minimalni na
1 azerbajdžanski manat = 333.6648 čileanski pezo
povijest Cijena CLP / AZN
Date | AZN/CLP |
| 556.7758 |
| 560.2261 |
| 572.2369 |
| 554.9370 |
| 579.6922 |
| 576.7030 |
| 557.3120 |
| 568.4610 |
| 571.1003 |
| 582.4108 |
| 567.6447 |
| 571.1001 |
| 560.2245 |
| 547.2077 |
| 534.7602 |
| 534.7606 |
| 529.9405 |
| 519.5296 |
| 523.3000 |
| 515.9949 |
| 520.5627 |
| 511.5085 |
| 511.5092 |
| 515.9959 |
| 544.6631 |
| 518.7064 |
| 539.6648 |
| 549.7528 |
| 557.0206 |
| 541.7937 |
| 534.7588 |
| 529.9421 |
| 520.5618 |
| 521.6118 |
| 507.0988 |
| 502.7641 |
| 511.4892 |
| 506.5290 |
| 507.0983 |
| 494.3154 |
| 487.3873 |
| 481.4059 |
| 478.2395 |
| 470.5874 |
| 473.9289 |
| 467.3992 |
| 463.9408 |
| 470.5881 |
| 471.2633 |
| 469.2830 |
| 463.1761 |
| 470.5873 |
| 474.4814 |
| 478.2394 |
| 471.0184 |
| 474.3833 |
| 470.8743 |
| 490.1953 |
| 469.9537 |
| 466.8523 |
| 472.4859 |
| 474.3837 |
| 478.2389 |
| 484.1520 |
| 490.1955 |
| 498.5042 |
| 516.4142 |
| 523.0585 |
| 510.1473 |
| 525.2337 |
| 537.2119 |
| 554.2023 |
| 524.5889 |
| 540.4378 |
| 554.9705 |
| 579.7829 |
| 571.2169 |
| 551.7363 |
| 552.9410 |
| 582.1335 |
| 542.6499 |
| 528.2770 |
| 516.9443 |
| 519.1245 |
| 552.0565 |
| 518.2776 |
| 532.5197 |
| 525.3409 |
| 551.2868 |
| 602.9286 |
| 584.9547 |
| 546.3238 |
| 541.6034 |
| 519.0230 |
| 507.2513 |
| 484.1513 |
| 488.3476 |
| 488.0791 |
| 504.5768 |
| 511.0366 |
| 506.6242 |
| 497.0069 |
| 467.8178 |
| 478.5297 |
| 477.1442 |
| 470.1176 |
| 469.7297 |
| 478.4529 |
| 485.4628 |
| 471.4358 |
| 474.9164 |
| 483.9916 |
| 491.8183 |
| 501.0560 |
| 504.6143 |
| 512.9967 |
| 495.4445 |
| 496.8309 |
| 496.1755 |
| 477.0539 |
| 469.2200 |
| 472.8419 |
| 477.7643 |
| 475.8345 |
| 480.4368 |
| 484.7410 |
| 474.1230 |
| 466.8662 |
| 463.5951 |
| 461.2962 |
| 453.1140 |
| 460.2065 |
| 461.1812 |
| 462.5874 |
| 461.9289 |
| 451.8152 |
| 446.9479 |
| 446.9942 |
| 437.2558 |
| 432.9594 |
| 432.1489 |
| 439.5565 |
| 422.9768 |
| 421.2122 |
| 425.0327 |
| 429.0900 |
| 420.7409 |
| 409.8065 |
| 414.1581 |
| 414.5700 |
| 411.9240 |
| 419.3891 |
| 424.2120 |
| 431.6184 |
| 421.4480 |
| 425.1521 |
| 433.0302 |
| 425.0345 |
| 415.6852 |
| 422.9179 |
| 432.4418 |
| 431.4428 |
| 430.9724 |
| 431.5601 |
| 423.0347 |
| 414.0974 |
| 418.2087 |
| 426.1956 |
| 431.9532 |
| 437.7097 |
| 447.5194 |
| 454.5658 |
| 450.2206 |
| 444.9940 |
| 450.9243 |
| 455.3901 |
| 462.6134 |
| 468.1361 |
| 469.1341 |
| 460.8504 |
| 454.9197 |
| 449.5148 |
| 455.3305 |
| 456.0363 |
| 461.6735 |
| 474.4202 |
| 473.4215 |
| 445.0517 |
| 451.3355 |
| 461.7913 |
| 463.8469 |
| 469.5451 |
| 482.5270 |
| 481.4690 |
| 460.0881 |
| 450.8675 |
| 465.6683 |
| 472.8935 |
| 481.3506 |
| 483.9930 |
| 492.3351 |
| 503.7300 |
| 503.7890 |
| 499.3825 |
| 499.6171 |
| 504.9620 |
| 505.5507 |
| 501.2043 |
| 492.9801 |
| 477.5321 |
| 474.8919 |
| 466.9606 |
| 466.4908 |
| 462.5544 |
| 462.9665 |
| 453.0982 |
| 455.0950 |
| 454.8026 |
| 430.3664 |
| 442.3499 |
| 447.2851 |
| 471.6011 |
| 472.1279 |
| 486.8140 |
| 456.1535 |
| 447.6949 |
| 436.4169 |
| 425.6687 |
| 426.5493 |
| 419.7361 |
| 422.2679 |
| 427.9629 |
| 423.9012 |
| 417.0326 |
| 419.9743 |
| 426.1312 |
| 422.9070 |
| 418.9152 |
| 419.3565 |
| 423.6085 |
| 409.1688 |
| 405.0526 |
| 399.0047 |
| 404.0406 |
| 399.6956 |
| 399.8846 |
| 410.9253 |
| 411.0385 |
| 413.5090 |
| 410.6811 |
| 408.7499 |
| 407.2688 |
| 398.9995 |
| 398.3484 |
| 390.2930 |
| 388.1777 |
| 390.0079 |
| 392.8247 |
| 399.1772 |
| 392.5357 |
| 393.9577 |
| 387.7816 |
| 382.1411 |
| 388.1904 |
| 388.7824 |
| 383.3135 |
| 394.0105 |
| 394.8308 |
| 395.7103 |
| 400.1581 |
| 407.5004 |
| 405.3506 |
| 404.2885 |
| 398.4193 |
| 393.0614 |
| 397.5309 |
| 393.3113 |
| 403.8862 |
| 399.0706 |
| 407.3453 |
| 400.8274 |
| 397.7308 |
| 398.8829 |
| 385.9346 |
| 395.4190 |
| 403.2356 |
| 409.0793 |
| 401.3508 |
| 387.1955 |
| 392.8940 |
| 387.7078 |
| 379.9702 |
| 375.3205 |
| 388.8997 |
| 381.8510 |
| 382.3441 |
| 385.8844 |
| 375.3205 |
| 374.5164 |
| 371.2837 |
| 370.5841 |
| 366.3905 |
| 374.1950 |
| 367.3411 |
| 369.1254 |
| 359.7724 |
| 354.0091 |
| 350.4131 |
| 354.9113 |
| 356.2356 |
| 355.2420 |
| 357.8846 |
| 357.9060 |
| 354.4401 |
| 348.0535 |
| 351.8366 |
| 354.2126 |
| 356.8388 |
| 355.0580 |
| 355.8822 |
| 354.0614 |
| 358.2845 |
| 360.8768 |
| 366.1760 |
| 365.6480 |
| 385.7321 |
| 381.1771 |
| 375.5673 |
| 374.9199 |
| 370.7396 |
| 372.6829 |
| 376.2058 |
| 373.0345 |
| 364.9864 |
| 372.5903 |
| 375.8728 |
| 370.2343 |
| 370.8838 |
| 366.5053 |
| 366.9582 |
| 370.2050 |
| 378.2897 |
| 381.6471 |
| 386.5158 |
| 385.8677 |
| 386.7735 |
| 391.4800 |
| 395.2918 |
| 392.9308 |
| 388.6471 |
| 389.6559 |
| 390.6090 |
| 396.7283 |
| 398.8490 |
| 398.0418 |
| 394.3405 |
| 396.6774 |
| 391.6883 |
| 385.4792 |
| 380.1184 |
| 383.3897 |
| 381.6536 |
| 387.0612 |
| 382.6441 |
| 384.6641 |
| 379.1278 |
| 370.7205 |
| 369.6561 |
| 369.9521 |
| 334.4762 |
| 337.4787 |
| 357.3142 |
| 370.0253 |
| 380.6260 |
| 375.9205 |
| 382.1797 |
| 384.4139 |
| 375.4934 |
| 390.5414 |
| 391.5534 |
| 396.5881 |
| 393.6544 |
| 392.6682 |
| 398.5855 |
| 407.8153 |
| 420.2668 |
| 417.0572 |
| 407.5657 |
| 408.6787 |
| 412.9788 |
| 405.8133 |
| 410.8796 |
| 412.2983 |
| 414.1052 |
| 404.0343 |
| 409.0069 |
| 415.4920 |
| 420.1647 |
| 418.0650 |
| 426.2867 |
| 425.5356 |
| 441.3901 |
| 450.6069 |
| 448.4621 |
| 462.9108 |
| 462.0666 |
| 465.8549 |
| 457.7984 |
| 445.1593 |
| 440.3531 |
| 440.7317 |
| 437.7942 |
| 451.4445 |
| 438.6942 |
| 422.8443 |
| 415.9260 |
| 404.7827 |
| 426.6692 |
| 441.3497 |
| 446.9243 |
| 452.0440 |
| 439.1818 |
| 441.4685 |
| 449.0360 |
| 464.9374 |
| 463.0997 |
| 453.5287 |
| 450.4732 |
| 672.6040 |
| 675.6882 |
| 670.1236 |
| 681.6475 |
| 678.4987 |
| 672.0186 |
| 669.3295 |
| 659.1241 |
| 656.3422 |
| 648.7672 |
| 643.8076 |
| 653.3468 |
| 673.5020 |
| 647.9559 |
| 652.4000 |
| 661.2363 |
| 659.4749 |
| 668.5766 |
| 656.4556 |
| 641.9178 |
| 645.6276 |
| 633.0642 |
| 616.4818 |
| 614.5045 |
| 609.1913 |
| 605.8271 |
| 602.3654 |
| 603.9668 |
| 602.3094 |
| 593.1755 |
| 581.1885 |
| 572.4182 |
| 580.3548 |
| 585.6356 |
| 581.2645 |
| 585.4321 |
| 584.8943 |
| 585.1370 |
| 597.0115 |
| 596.8083 |
| 611.7210 |
| 599.6611 |
| 588.8087 |
| 600.7122 |
| 792.5312 |
| 797.6576 |
| 805.5535 |
| 795.7716 |
| 801.0096 |
| 785.0198 |
| 787.1204 |
| 775.5184 |
| 776.1252 |
| 788.8642 |
| 780.3749 |
| 780.4800 |
| 759.5360 |
| 759.5012 |
| 748.7406 |
| 741.4389 |
| 745.9830 |
| 747.1431 |
| 751.8938 |
| 762.4820 |
| 766.6573 |
| 765.5346 |
| 759.3819 |
| 748.8738 |
| 753.0413 |
| 743.4812 |
| 735.9596 |
| 733.1425 |
| 729.5552 |
| 719.1500 |
| 720.6554 |
| 706.2154 |
| 701.5298 |
| 704.5729 |
| 705.4405 |
| 708.8254 |
| 702.4506 |
| 702.5976 |
| 706.7083 |
| 699.6716 |
| 705.6783 |
| 721.3699 |
| 714.1405 |
| 711.1219 |
| 700.8278 |
| 704.3544 |
| 700.7500 |
| 717.4826 |
| 728.2790 |
| 725.9355 |
| 715.2775 |
| 707.4132 |
| 697.6061 |
| 707.7392 |
| 714.4033 |
| 700.6575 |
| 689.5618 |
| 673.1423 |
| 677.8658 |
| 669.8946 |
| 673.1821 |
| 672.5553 |
| 673.6250 |
| 679.1173 |
| 663.7932 |
| 660.8493 |
| 663.3295 |
| 653.0844 |
| 645.6916 |
| 638.0611 |
| 635.4393 |
| 636.8586 |
| 642.8283 |
| 633.9593 |
| 644.0772 |
| 648.0213 |
| 649.7657 |
| 652.2097 |
| 658.7897 |
| 647.8195 |
| 654.2122 |
| 650.1466 |
| 641.5920 |
| 641.3309 |
| 646.5727 |
| 645.5974 |
| 653.5177 |
| 629.2878 |
| 640.9942 |
| 637.4976 |
| 623.8089 |
| 615.7084 |
| 605.3672 |
| 599.7292 |
| 601.4305 |
| 608.1967 |
| 601.6224 |
| 596.1513 |
| 601.6779 |
| 602.7850 |
| 601.8325 |
| 601.1307 |
| 604.6538 |
| 603.2472 |
| 600.9796 |
| 602.2016 |
| 602.9434 |
| 602.3039 |
| 601.7191 |
| 602.6646 |
| 601.8772 |
| 610.0204 |
| 610.2421 |
| 605.0690 |
| 606.7831 |
| 613.4428 |
| 611.7288 |
| 614.1517 |
| 611.3498 |
| 613.2669 |
| 613.5870 |
| 606.4242 |
| 601.8276 |
| 603.0064 |
| 603.9010 |
| 604.1229 |
| 599.4164 |
| 608.7880 |
| 612.1899 |
| 612.2882 |
| 615.7000 |
| 608.9962 |
| 610.7517 |
| 614.7422 |
| 624.8887 |
| 623.1501 |
| 634.9470 |
| 638.3040 |
| 643.1061 |
| 639.2328 |
| 637.7341 |
| 658.4789 |
| 649.6833 |
| 643.2983 |
| 627.2031 |
| 614.9755 |
| 615.8605 |
| 622.2253 |
| 619.5957 |
| 617.3989 |
| 620.3629 |
| 618.7532 |
| 614.5309 |
| 616.3478 |
| 616.9949 |
| 615.9378 |
| 613.6292 |
| 608.1989 |
| 611.8587 |
| 620.3205 |
| 624.2536 |
| 638.5054 |
| 653.1387 |
| 659.9182 |
| 661.9105 |
| 660.3831 |
| 654.4895 |
| 652.3430 |
| 665.5529 |
| 658.3183 |
| 637.8571 |
| 635.0101 |
| 623.2797 |
| 645.4093 |
| 641.4795 |
| 657.4710 |
| 668.5222 |
| 650.5195 |
| 611.9280 |
| 604.5332 |
| 586.8246 |
| 591.0106 |
| 595.9573 |
| 595.8226 |
| 600.5393 |
| 582.8713 |
| 588.3958 |
| 590.7869 |
| 593.3586 |
| 592.5714 |
| 602.6549 |
| 599.9298 |
| 593.5819 |
| 593.8940 |
| 592.6251 |
| 598.6144 |
| 594.6723 |
| 593.3079 |
| 584.1709 |
| 593.9788 |
| 600.3259 |
| 594.8190 |
| 599.8473 |
| 606.7886 |
| 605.8417 |
| 606.4571 |
| 597.0961 |
| 598.7532 |
| 589.9218 |
| 592.8375 |
| 601.5023 |
| 607.8226 |
| 618.3181 |
| 614.7210 |
| 625.2989 |
| 584.9828 |
| 590.8147 |
| 590.0944 |
| 593.0224 |
| 600.1845 |
| 608.5596 |
| 600.7369 |
| 605.2934 |
| 600.3487 |
| 616.9807 |
| 606.2240 |
| 593.2018 |
| 601.8873 |
| 603.6045 |
| 604.9652 |
| 618.7482 |
| 617.0531 |
| 616.0211 |
| 621.6077 |
| 629.7755 |
| 632.7908 |
| 639.4244 |
| 646.8902 |
| 647.6941 |
| 662.2375 |
| 669.5202 |
| 669.5879 |
| 668.8182 |
| 660.3194 |
| 664.6083 |
| 676.7212 |
| 659.6821 |
| 636.6791 |
| 633.7358 |
| 642.6948 |
| 643.3028 |
| 639.2112 |
| 652.0471 |
| 645.2259 |
| 650.7719 |
| 655.9439 |
| 660.7696 |
| 650.6949 |
| 644.5227 |
| 651.5109 |
| 658.7707 |
| 658.9433 |
| 673.7509 |
| 656.3326 |
| 631.2174 |
| 610.8343 |
| 611.9618 |
| 629.4386 |
| 631.0645 |
| 628.0111 |
| 621.1625 |
| 626.1708 |
| 618.5619 |
| 617.0192 |
| 620.3399 |
| 640.8240 |
| 658.0716 |
| 664.4943 |
| 681.1816 |
| 689.9841 |
| 692.3147 |
| 677.6331 |
| 679.5865 |
| 687.5331 |
| 685.3031 |
| 688.3623 |
| 680.3598 |
| 694.2806 |
| 679.0248 |
| 669.3745 |
| 671.0344 |
| 662.2295 |
| 681.2344 |
| 671.9718 |
| 658.3208 |
| 665.5451 |
| 700.6758 |
| 703.5966 |
| 698.7460 |
| 699.6185 |
| 696.4503 |
| 703.9787 |
| 720.2632 |
| 738.1558 |
| 726.2838 |
| 719.6981 |
| 726.4079 |
| 724.8294 |
| 728.8181 |
| 727.2059 |
| 756.0955 |
| 750.2632 |
| 772.5273 |
| 720.4341 |
| 753.7801 |
| 772.6586 |
| 765.2317 |
| 775.2729 |
| 766.8124 |
| 787.3879 |
| 783.2829 |
| 790.3961 |
| 796.4195 |
| 828.5290 |
| 827.7638 |
| 838.0328 |
| 789.0891 |
| 779.3359 |
| 823.8508 |
| 834.3587 |
| 755.2318 |
| 764.0811 |
| 723.9712 |
| 675.9142 |
| 663.5119 |
| 652.6710 |
| 645.2101 |
| 629.9827 |
| 639.5692 |
| 636.4695 |
| 637.8743 |
| 627.4404 |
| 610.1048 |
| 616.5747 |
| 618.4365 |
| 628.4925 |
| 644.4080 |
| 611.8414 |
| 608.6580 |
| 594.4670 |
| 597.0772 |
| 579.0322 |
| 565.3469 |
| 570.6821 |
| 567.0232 |
| 547.8630 |
| 562.2238 |
| 542.5830 |