Historia de las tarifas diarias AZN /CRC desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 733.9264 colón costarricense
el mínimo en
1 manat azerí = 287.3878 colón costarricense
la historia precio de CRC / AZN
| Date | AZN/CRC |
| | 294.6857 |
| | 294.4768 |
| | 298.5156 |
| | 295.7627 |
| | 295.5729 |
| | 300.0703 |
| | 300.8734 |
| | 302.5065 |
| | 302.2954 |
| | 302.4391 |
| | 303.9214 |
| | 304.3921 |
| | 300.4658 |
| | 302.6096 |
| | 305.4304 |
| | 305.5204 |
| | 306.4853 |
| | 306.9906 |
| | 308.2947 |
| | 310.2294 |
| | 311.4640 |
| | 312.1012 |
| | 312.5148 |
| | 312.5581 |
| | 313.3101 |
| | 312.0785 |
| | 312.1807 |
| | 312.3536 |
| | 314.6004 |
| | 314.5039 |
| | 315.8364 |
| | 311.7867 |
| | 315.1294 |
| | 316.1447 |
| | 317.0732 |
| | 313.4275 |
| | 314.9634 |
| | 317.7603 |
| | 318.0085 |
| | 314.8831 |
| | 317.7357 |
| | 320.2666 |
| | 318.7312 |
| | 318.5112 |
| | 317.8978 |
| | 316.7192 |
| | 315.9166 |
| | 316.5297 |
| | 314.4784 |
| | 314.7438 |
| | 319.6256 |
| | 316.6789 |
| | 312.0962 |
| | 315.2242 |
| | 322.6358 |
| | 326.8315 |
| | 329.6465 |
| | 328.4428 |
| | 338.7148 |
| | 333.4485 |
| | 326.0338 |
| | 331.5714 |
| | 335.8556 |
| | 346.8467 |
| | 348.0833 |
| | 342.2650 |
| | 343.4652 |
| | 343.0895 |
| | 354.5483 |
| | 355.1937 |
| | 357.3885 |
| | 358.6364 |
| | 363.2528 |
| | 363.6279 |
| | 363.7995 |
| | 362.4458 |
| | 373.0470 |
| | 367.8718 |
| | 371.5882 |
| | 369.9491 |
| | 379.4454 |
| | 387.4907 |
| | 372.8143 |
| | 383.4400 |
| | 392.3747 |
| | 392.6764 |
| | 393.2329 |
| | 394.9504 |
| | 401.7333 |
| | 404.9085 |
| | 404.1227 |
| | 406.4406 |
| | 403.5788 |
| | 403.0866 |
| | 401.6773 |
| | 397.2081 |
| | 394.8819 |
| | 395.0716 |
| | 391.2962 |
| | 389.4069 |
| | 386.8318 |
| | 379.1406 |
| | 380.6605 |
| | 378.7969 |
| | 377.3179 |
| | 375.8939 |
| | 377.3759 |
| | 378.7711 |
| | 377.3892 |
| | 373.4587 |
| | 373.3040 |
| | 377.9026 |
| | 377.7634 |
| | 378.3581 |
| | 375.2069 |
| | 375.4267 |
| | 370.0067 |
| | 369.2787 |
| | 376.3959 |
| | 378.0624 |
| | 376.2892 |
| | 374.8598 |
| | 369.9299 |
| | 369.2974 |
| | 368.2061 |
| | 368.0231 |
| | 367.7997 |
| | 366.9974 |
| | 367.4060 |
| | 367.0273 |
| | 365.6233 |
| | 364.9033 |
| | 365.2862 |
| | 364.4321 |
| | 364.6373 |
| | 364.6037 |
| | 363.9572 |
| | 364.9575 |
| | 364.4520 |
| | 364.5458 |
| | 364.0684 |
| | 363.6541 |
| | 364.2356 |
| | 362.6430 |
| | 363.2930 |
| | 361.0180 |
| | 362.6904 |
| | 362.3148 |
| | 361.3439 |
| | 361.0415 |
| | 360.3313 |
| | 360.5414 |
| | 360.3201 |
| | 359.3376 |
| | 358.8484 |
| | 360.1510 |
| | 359.9663 |
| | 359.9051 |
| | 358.9464 |
| | 360.3945 |
| | 360.6497 |
| | 359.8220 |
| | 357.7492 |
| | 361.2819 |
| | 358.7414 |
| | 357.9523 |
| | 355.8807 |
| | 355.4488 |
| | 353.3739 |
| | 354.7455 |
| | 354.3123 |
| | 359.5726 |
| | 359.8423 |
| | 357.0905 |
| | 354.6958 |
| | 354.3502 |
| | 353.4326 |
| | 353.7233 |
| | 353.9811 |
| | 350.7552 |
| | 349.7330 |
| | 350.3707 |
| | 349.2914 |
| | 349.0154 |
| | 349.4195 |
| | 346.3075 |
| | 343.3625 |
| | 341.6712 |
| | 341.5910 |
| | 342.5006 |
| | 342.2262 |
| | 340.7942 |
| | 337.7416 |
| | 339.8819 |
| | 338.5797 |
| | 334.4035 |
| | 334.5898 |
| | 334.2414 |
| | 333.3909 |
| | 333.2744 |
| | 332.8755 |
| | 330.1970 |
| | 333.3884 |
| | 338.0222 |
| | 340.4485 |
| | 329.7465 |
| | 330.9006 |
| | 334.5049 |
| | 334.5096 |
| | 336.1282 |
| | 332.2547 |
| | 336.8918 |
| | 332.4097 |
| | 332.2026 |
| | 330.6943 |
| | 336.6825 |
| | 334.3672 |
| | 335.2426 |
| | 333.1882 |
| | 333.1565 |
| | 333.9230 |
| | 328.4236 |
| | 336.2218 |
| | 340.7222 |
| | 343.6213 |
| | 342.9313 |
| | 341.4369 |
| | 341.4378 |
| | 341.8012 |
| | 342.1853 |
| | 342.9598 |
| | 341.2635 |
| | 338.7831 |
| | 339.7258 |
| | 334.3164 |
| | 333.0857 |
| | 333.7825 |
| | 336.6768 |
| | 335.6327 |
| | 337.0173 |
| | 337.5833 |
| | 340.6321 |
| | 342.0400 |
| | 342.8839 |
| | 343.4231 |
| | 343.7764 |
| | 347.5428 |
| | 344.0472 |
| | 347.7137 |
| | 344.1947 |
| | 349.3552 |
| | 348.2037 |
| | 352.0959 |
| | 348.6117 |
| | 352.2997 |
| | 356.0019 |
| | 351.8227 |
| | 354.6363 |
| | 351.9109 |
| | 357.0202 |
| | 355.7149 |
| | 357.2100 |
| | 357.5612 |
| | 359.4254 |
| | 357.8039 |
| | 355.0760 |
| | 351.7187 |
| | 355.3525 |
| | 355.0568 |
| | 355.2128 |
| | 351.8556 |
| | 350.5680 |
| | 350.2134 |
| | 351.6590 |
| | 354.9120 |
| | 354.9459 |
| | 363.8666 |
| | 361.3911 |
| | 350.5364 |
| | 348.2927 |
| | 349.0456 |
| | 344.6586 |
| | 340.1192 |
| | 340.5024 |
| | 340.7808 |
| | 342.4996 |
| | 336.9754 |
| | 334.0358 |
| | 333.1233 |
| | 333.2914 |
| | 333.2031 |
| | 332.8333 |
| | 333.0117 |
| | 332.8989 |
| | 333.1535 |
| | 333.0072 |
| | 332.1555 |
| | 333.0448 |
| | 333.0689 |
| | 334.0375 |
| | 332.2045 |
| | 332.0664 |
| | 332.7175 |
| | 332.7003 |
| | 332.6474 |
| | 332.0852 |
| | 332.5068 |
| | 332.6000 |
| | 333.4091 |
| | 332.7765 |
| | 332.7953 |
| | 337.5469 |
| | 337.5853 |
| | 337.5031 |
| | 337.7674 |
| | 339.5444 |
| | 338.4586 |
| | 334.4231 |
| | 333.4218 |
| | 333.2654 |
| | 335.6422 |
| | 332.4341 |
| | 332.3732 |
| | 333.2698 |
| | 334.3352 |
| | 332.8301 |
| | 333.8746 |
| | 335.5491 |
| | 334.8257 |
| | 334.8286 |
| | 335.6069 |
| | 334.6095 |
| | 336.3218 |
| | 337.5614 |
| | 336.3593 |
| | 338.9415 |
| | 342.2305 |
| | 341.2527 |
| | 340.6860 |
| | 338.8303 |
| | 338.8552 |
| | 340.9969 |
| | 342.1190 |
| | 338.0267 |
| | 341.0711 |
| | 338.2269 |
| | 336.3423 |
| | 337.1648 |
| | 334.3433 |
| | 336.0977 |
| | 335.5777 |
| | 337.1209 |
| | 343.2014 |
| | 341.0926 |
| | 335.3757 |
| | 327.3943 |
| | 330.8182 |
| | 326.6649 |
| | 328.0600 |
| | 329.3204 |
| | 323.7552 |
| | 322.0453 |
| | 321.1347 |
| | 322.4648 |
| | 320.0542 |
| | 320.6826 |
| | 322.7660 |
| | 321.5024 |
| | 289.9374 |
| | 290.4454 |
| | 302.0019 |
| | 308.3737 |
| | 313.8861 |
| | 309.5075 |
| | 313.1171 |
| | 311.6132 |
| | 317.5249 |
| | 324.5770 |
| | 321.1739 |
| | 325.8875 |
| | 326.8365 |
| | 334.2151 |
| | 338.9764 |
| | 343.2605 |
| | 347.8764 |
| | 345.4113 |
| | 341.8865 |
| | 341.3596 |
| | 338.0444 |
| | 336.4698 |
| | 335.7401 |
| | 339.8365 |
| | 342.1951 |
| | 342.8412 |
| | 343.9804 |
| | 347.4764 |
| | 349.7507 |
| | 350.0903 |
| | 352.9505 |
| | 354.0073 |
| | 352.9918 |
| | 356.4193 |
| | 359.3546 |
| | 363.1936 |
| | 361.8823 |
| | 360.3169 |
| | 358.1817 |
| | 357.8347 |
| | 356.9961 |
| | 355.9188 |
| | 351.3805 |
| | 353.0318 |
| | 349.0385 |
| | 331.4776 |
| | 330.6390 |
| | 323.8879 |
| | 332.8414 |
| | 340.9626 |
| | 339.4525 |
| | 340.3873 |
| | 336.5137 |
| | 332.6055 |
| | 332.4671 |
| | 340.4460 |
| | 341.5854 |
| | 343.4424 |
| | 343.6058 |
| | 504.7265 |
| | 507.6816 |
| | 506.3664 |
| | 507.4671 |
| | 505.3525 |
| | 508.5786 |
| | 509.2538 |
| | 508.5102 |
| | 510.0472 |
| | 509.7929 |
| | 509.7073 |
| | 511.0540 |
| | 509.5732 |
| | 505.2780 |
| | 507.2644 |
| | 511.0990 |
| | 508.8936 |
| | 507.2618 |
| | 508.1553 |
| | 508.0022 |
| | 508.3004 |
| | 510.8249 |
| | 508.8112 |
| | 510.3318 |
| | 510.1710 |
| | 510.5702 |
| | 509.4323 |
| | 511.0839 |
| | 510.8354 |
| | 509.2236 |
| | 507.3945 |
| | 508.3628 |
| | 507.6012 |
| | 507.1159 |
| | 505.4620 |
| | 505.1246 |
| | 505.5006 |
| | 507.9945 |
| | 508.6283 |
| | 508.3375 |
| | 511.1082 |
| | 510.9090 |
| | 512.0121 |
| | 519.0406 |
| | 687.5292 |
| | 688.3773 |
| | 687.0571 |
| | 684.4962 |
| | 684.8180 |
| | 688.7519 |
| | 692.5861 |
| | 688.8325 |
| | 680.2214 |
| | 680.8743 |
| | 681.6846 |
| | 684.5462 |
| | 685.0476 |
| | 686.5273 |
| | 688.8043 |
| | 690.9998 |
| | 688.6627 |
| | 688.1719 |
| | 687.7579 |
| | 687.8744 |
| | 688.2500 |
| | 688.8017 |
| | 688.1840 |
| | 689.6830 |
| | 691.3128 |
| | 691.3101 |
| | 688.7936 |
| | 692.7955 |
| | 689.9265 |
| | 689.3399 |
| | 690.1443 |
| | 687.9138 |
| | 688.6202 |
| | 694.2880 |
| | 701.1269 |
| | 709.2539 |
| | 706.9614 |
| | 705.0667 |
| | 704.7597 |
| | 703.8529 |
| | 706.6673 |
| | 704.0414 |
| | 699.3325 |
| | 700.3023 |
| | 700.9588 |
| | 697.8678 |
| | 693.4260 |
| | 687.0294 |
| | 701.6495 |
| | 712.1924 |
| | 647.5184 |
| | 646.8514 |
| | 653.5955 |
| | 652.4124 |
| | 653.3866 |
| | 640.4023 |
| | 637.5167 |
| | 636.4714 |
| | 639.0672 |
| | 639.5349 |
| | 633.8431 |
| | 633.8804 |
| | 634.8663 |
| | 636.0363 |
| | 636.1483 |
| | 636.6304 |
| | 642.7537 |
| | 642.9663 |
| | 641.0748 |
| | 636.6504 |
| | 645.3396 |
| | 640.4323 |
| | 640.3138 |
| | 637.0236 |
| | 640.0929 |
| | 642.5424 |
| | 646.4389 |
| | 640.2369 |
| | 642.4324 |
| | 641.5187 |
| | 639.7687 |
| | 640.4235 |
| | 639.8183 |
| | 637.0122 |
| | 638.8587 |
| | 637.6972 |
| | 639.2448 |
| | 638.1383 |
| | 638.9031 |
| | 637.0106 |
| | 637.9571 |
| | 637.4019 |
| | 636.9900 |
| | 637.5826 |
| | 636.4262 |
| | 636.8119 |
| | 636.5875 |
| | 638.8954 |
| | 636.6431 |
| | 639.7209 |
| | 636.9203 |
| | 636.4626 |
| | 636.4646 |
| | 640.4163 |
| | 637.3194 |
| | 636.2320 |
| | 639.5146 |
| | 637.7830 |
| | 636.2613 |
| | 634.2383 |
| | 637.9045 |
| | 650.7750 |
| | 638.0614 |
| | 636.0048 |
| | 635.9599 |
| | 636.7837 |
| | 635.2570 |
| | 636.3203 |
| | 636.5194 |
| | 637.4854 |
| | 635.9426 |
| | 636.7181 |
| | 637.2771 |
| | 635.5920 |
| | 637.2683 |
| | 635.2233 |
| | 636.5193 |
| | 637.8440 |
| | 635.7394 |
| | 637.3614 |
| | 635.2322 |
| | 635.6467 |
| | 634.3267 |
| | 636.9385 |
| | 636.9888 |
| | 633.9114 |
| | 640.8945 |
| | 637.1794 |
| | 636.3032 |
| | 633.8137 |
| | 640.2285 |
| | 638.0568 |
| | 642.2039 |
| | 639.0346 |
| | 641.0132 |
| | 646.0505 |
| | 641.1801 |
| | 637.8144 |
| | 641.4852 |
| | 642.4569 |
| | 643.7916 |
| | 641.4296 |
| | 644.2555 |
| | 648.8577 |
| | 651.7709 |
| | 648.1270 |
| | 647.0493 |
| | 647.7609 |
| | 645.7663 |
| | 642.0129 |
| | 645.2179 |
| | 641.2726 |
| | 650.1177 |
| | 642.4645 |
| | 639.8979 |
| | 632.9706 |
| | 637.1947 |
| | 635.5010 |
| | 634.7234 |
| | 634.8715 |
| | 641.3875 |
| | 648.1168 |
| | 643.9928 |
| | 648.2383 |
| | 648.9305 |
| | 655.4527 |
| | 646.4412 |
| | 647.9698 |
| | 638.2307 |
| | 650.0691 |
| | 644.3876 |
| | 641.2285 |
| | 639.6217 |
| | 639.8211 |
| | 641.7989 |
| | 639.1255 |
| | 638.6778 |
| | 639.3087 |
| | 641.3466 |
| | 638.0151 |
| | 638.2310 |
| | 637.1813 |
| | 639.7424 |
| | 636.5367 |
| | 627.3043 |
| | 627.1117 |
| | 629.0933 |
| | 627.3556 |
| | 628.8008 |
| | 628.8402 |
| | 627.5796 |
| | 630.0158 |
| | 624.7572 |
| | 628.3207 |
| | 627.1139 |
| | 628.2960 |
| | 626.0886 |
| | 625.9431 |
| | 624.8946 |
| | 628.3940 |
| | 627.0073 |
| | 629.0768 |
| | 627.0542 |
| | 628.0659 |
| | 635.3180 |
| | 632.4483 |
| | 631.2907 |
| | 622.0330 |
| | 627.7436 |
| | 626.4954 |
| | 627.9511 |
| | 632.2259 |
| | 632.4111 |
| | 642.4725 |
| | 636.7264 |
| | 631.6678 |
| | 625.4357 |
| | 635.7709 |
| | 633.7687 |
| | 630.3560 |
| | 623.6835 |
| | 625.8476 |
| | 627.7257 |
| | 628.9796 |
| | 628.2280 |
| | 627.5969 |
| | 639.9138 |
| | 639.4658 |
| | 640.3893 |
| | 632.4615 |
| | 658.0366 |
| | 661.3127 |
| | 646.8684 |
| | 665.0957 |
| | 659.6280 |
| | 679.6234 |
| | 689.1685 |
| | 636.9012 |
| | 589.2566 |
| | 636.6273 |
| | 636.7552 |
| | 651.2618 |
| | 687.8590 |
| | 695.5683 |
| | 689.2592 |
| | 685.4168 |
| | 660.3774 |
| | 678.0053 |
| | 685.3249 |
| | 685.3894 |
| | 689.3994 |
| | 680.0410 |
| | 686.2628 |
| | 690.7042 |
| | 683.1778 |
| | 689.5972 |
| | 711.8560 |
| | 696.0817 |
| | 702.9805 |
| | 698.4004 |
| | 707.2453 |
| | 704.0491 |
| | 685.5657 |
| | 698.3377 |
| | 708.2441 |
| | 705.4124 |
| | 717.1037 |
| | 716.4693 |
| | 723.8287 |
| | 723.8611 |
| | 727.5317 |
| | 723.4299 |
| | 732.4648 |
| | 721.1962 |
| | 726.7883 |
| | 727.8119 |
| | 724.1230 |
| | 724.1778 |
| | 720.3837 |
| | 727.7943 |
| | 724.5377 |
| | 723.6135 |
| | 723.4190 |
| | 712.7064 |
| | 711.3027 |
| | 716.4886 |
| | 718.8703 |
| | 709.7217 |
| | 709.7022 |
| | 716.3501 |
| | 712.0708 |
| | 705.4767 |
| | 713.1121 |
| | 702.1836 |
| | 706.9229 |
| | 700.4245 |
| | 701.2080 |
| | 710.9846 |
| | 697.8159 |
| | 698.6364 |
| | 704.6644 |
| | 703.2962 |
| | 693.8087 |
| | 699.2559 |
| | 693.4878 |
| | 696.5375 |
| | 690.0707 |
| | 698.4406 |
| | 695.3365 |
| | 673.1607 |
| | 690.8454 |
| | 678.9726 |
| | 658.3778 |
| | 639.5273 |
| | 683.5826 |
| | 687.5502 |
| | 684.0165 |
| | 686.9440 |
| | 688.8552 |
| | 684.0558 |
| | 685.7323 |
| | 686.1480 |
| | 680.8891 |
| | 687.6553 |
| | 668.0169 |
| | 683.0719 |
| | 680.3342 |
| | 679.1486 |
| | 679.9351 |
| | 678.3319 |
| | 679.3279 |
| | 681.6588 |
| | 676.9874 |
| | 680.6619 |
| | 651.3439 |
| | 638.7068 |
| | 640.4442 |
| | 638.5906 |
| | 634.7054 |
| | 636.6510 |
| | 634.6132 |
| | 636.0135 |
| | 622.7983 |
| | 599.4070 |
| | 596.4071 |
| | 595.0172 |
| | 593.4774 |
| | 594.6773 |