Историја дневних износа AZN /CRC пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 733.9264 костарикански колон
минималац на
1 азербејџански манат = 287.3878 костарикански колон
Date | AZN/CRC |
---|---|
295.1089 | |
294.6857 | |
294.4768 | |
298.5156 | |
295.7627 | |
295.5729 | |
300.0703 | |
300.8734 | |
302.5065 | |
302.2954 | |
302.4391 | |
303.9214 | |
304.3921 | |
300.4658 | |
302.6096 | |
305.4304 | |
305.5204 | |
306.4853 | |
306.9906 | |
308.2947 | |
310.2294 | |
311.4640 | |
312.1012 | |
312.5148 | |
312.5581 | |
313.3101 | |
312.0785 | |
312.1807 | |
312.3536 | |
314.6004 | |
314.5039 | |
315.8364 | |
311.7867 | |
315.1294 | |
316.1447 | |
317.0732 | |
313.4275 | |
314.9634 | |
317.7603 | |
318.0085 | |
314.8831 | |
317.7357 | |
320.2666 | |
318.7312 | |
318.5112 | |
317.8978 | |
316.7192 | |
315.9166 | |
316.5297 | |
314.4784 | |
314.7438 | |
319.6256 | |
316.6789 | |
312.0962 | |
315.2242 | |
322.6358 | |
326.8315 | |
329.6465 | |
328.4428 | |
338.7148 | |
333.4485 | |
326.0338 | |
331.5714 | |
335.8556 | |
346.8467 | |
348.0833 | |
342.2650 | |
343.4652 | |
343.0895 | |
354.5483 | |
355.1937 | |
357.3885 | |
358.6364 | |
363.2528 | |
363.6279 | |
363.7995 | |
362.4458 | |
373.0470 | |
367.8718 | |
371.5882 | |
369.9491 | |
379.4454 | |
387.4907 | |
372.8143 | |
383.4400 | |
392.3747 | |
392.6764 | |
393.2329 | |
394.9504 | |
401.7333 | |
404.9085 | |
404.1227 | |
406.4406 | |
403.5788 | |
403.0866 | |
401.6773 | |
397.2081 | |
394.8819 | |
395.0716 | |
391.2962 | |
389.4069 | |
386.8318 | |
379.1406 | |
380.6605 | |
378.7969 | |
377.3179 | |
375.8939 | |
377.3759 | |
378.7711 | |
377.3892 | |
373.4587 | |
373.3040 | |
377.9026 | |
377.7634 | |
378.3581 | |
375.2069 | |
375.4267 | |
370.0067 | |
369.2787 | |
376.3959 | |
378.0624 | |
376.2892 | |
374.8598 | |
369.9299 | |
369.2974 | |
368.2061 | |
368.0231 | |
367.7997 | |
366.9974 | |
367.4060 | |
367.0273 | |
365.6233 | |
364.9033 | |
365.2862 | |
364.4321 | |
364.6373 | |
364.6037 | |
363.9572 | |
364.9575 | |
364.4520 | |
364.5458 | |
364.0684 | |
363.6541 | |
364.2356 | |
362.6430 | |
363.2930 | |
361.0180 | |
362.6904 | |
362.3148 | |
361.3439 | |
361.0415 | |
360.3313 | |
360.5414 | |
360.3201 | |
359.3376 | |
358.8484 | |
360.1510 | |
359.9663 | |
359.9051 | |
358.9464 | |
360.3945 | |
360.6497 | |
359.8220 | |
357.7492 | |
361.2819 | |
358.7414 | |
357.9523 | |
355.8807 | |
355.4488 | |
353.3739 | |
354.7455 | |
354.3123 | |
359.5726 | |
359.8423 | |
357.0905 | |
354.6958 | |
354.3502 | |
353.4326 | |
353.7233 | |
353.9811 | |
350.7552 | |
349.7330 | |
350.3707 | |
349.2914 | |
349.0154 | |
349.4195 | |
346.3075 | |
343.3625 | |
341.6712 | |
341.5910 | |
342.5006 | |
342.2262 | |
340.7942 | |
337.7416 | |
339.8819 | |
338.5797 | |
334.4035 | |
334.5898 | |
334.2414 | |
333.3909 | |
333.2744 | |
332.8755 | |
330.1970 | |
333.3884 | |
338.0222 | |
340.4485 | |
329.7465 | |
330.9006 | |
334.5049 | |
334.5096 | |
336.1282 | |
332.2547 | |
336.8918 | |
332.4097 | |
332.2026 | |
330.6943 | |
336.6825 | |
334.3672 | |
335.2426 | |
333.1882 | |
333.1565 | |
333.9230 | |
328.4236 | |
336.2218 | |
340.7222 | |
343.6213 | |
342.9313 | |
341.4369 | |
341.4378 | |
341.8012 | |
342.1853 | |
342.9598 | |
341.2635 | |
338.7831 | |
339.7258 | |
334.3164 | |
333.0857 | |
333.7825 | |
336.6768 | |
335.6327 | |
337.0173 | |
337.5833 | |
340.6321 | |
342.0400 | |
342.8839 | |
343.4231 | |
343.7764 | |
347.5428 | |
344.0472 | |
347.7137 | |
344.1947 | |
349.3552 | |
348.2037 | |
352.0959 | |
348.6117 | |
352.2997 | |
356.0019 | |
351.8227 | |
354.6363 | |
351.9109 | |
357.0202 | |
355.7149 | |
357.2100 | |
357.5612 | |
359.4254 | |
357.8039 | |
355.0760 | |
351.7187 | |
355.3525 | |
355.0568 | |
355.2128 | |
351.8556 | |
350.5680 | |
350.2134 | |
351.6590 | |
354.9120 | |
354.9459 | |
363.8666 | |
361.3911 | |
350.5364 | |
348.2927 | |
349.0456 | |
344.6586 | |
340.1192 | |
340.5024 | |
340.7808 | |
342.4996 | |
336.9754 | |
334.0358 | |
333.1233 | |
333.2914 | |
333.2031 | |
332.8333 | |
333.0117 | |
332.8989 | |
333.1535 | |
333.0072 | |
332.1555 | |
333.0448 | |
333.0689 | |
334.0375 | |
332.2045 | |
332.0664 | |
332.7175 | |
332.7003 | |
332.6474 | |
332.0852 | |
332.5068 | |
332.6000 | |
333.4091 | |
332.7765 | |
332.7953 | |
337.5469 | |
337.5853 | |
337.5031 | |
337.7674 | |
339.5444 | |
338.4586 | |
334.4231 | |
333.4218 | |
333.2654 | |
335.6422 | |
332.4341 | |
332.3732 | |
333.2698 | |
334.3352 | |
332.8301 | |
333.8746 | |
335.5491 | |
334.8257 | |
334.8286 | |
335.6069 | |
334.6095 | |
336.3218 | |
337.5614 | |
336.3593 | |
338.9415 | |
342.2305 | |
341.2527 | |
340.6860 | |
338.8303 | |
338.8552 | |
340.9969 | |
342.1190 | |
338.0267 | |
341.0711 | |
338.2269 | |
336.3423 | |
337.1648 | |
334.3433 | |
336.0977 | |
335.5777 | |
337.1209 | |
343.2014 | |
341.0926 | |
335.3757 | |
327.3943 | |
330.8182 | |
326.6649 | |
328.0600 | |
329.3204 | |
323.7552 | |
322.0453 | |
321.1347 | |
322.4648 | |
320.0542 | |
320.6826 | |
322.7660 | |
321.5024 | |
289.9374 | |
290.4454 | |
302.0019 | |
308.3737 | |
313.8861 | |
309.5075 | |
313.1171 | |
311.6132 | |
317.5249 | |
324.5770 | |
321.1739 | |
325.8875 | |
326.8365 | |
334.2151 | |
338.9764 | |
343.2605 | |
347.8764 | |
345.4113 | |
341.8865 | |
341.3596 | |
338.0444 | |
336.4698 | |
335.7401 | |
339.8365 | |
342.1951 | |
342.8412 | |
343.9804 | |
347.4764 | |
349.7507 | |
350.0903 | |
352.9505 | |
354.0073 | |
352.9918 | |
356.4193 | |
359.3546 | |
363.1936 | |
361.8823 | |
360.3169 | |
358.1817 | |
357.8347 | |
356.9961 | |
355.9188 | |
351.3805 | |
353.0318 | |
349.0385 | |
331.4776 | |
330.6390 | |
323.8879 | |
332.8414 | |
340.9626 | |
339.4525 | |
340.3873 | |
336.5137 | |
332.6055 | |
332.4671 | |
340.4460 | |
341.5854 | |
343.4424 | |
343.6058 | |
504.7265 | |
507.6816 | |
506.3664 | |
507.4671 | |
505.3525 | |
508.5786 | |
509.2538 | |
508.5102 | |
510.0472 | |
509.7929 | |
509.7073 | |
511.0540 | |
509.5732 | |
505.2780 | |
507.2644 | |
511.0990 | |
508.8936 | |
507.2618 | |
508.1553 | |
508.0022 | |
508.3004 | |
510.8249 | |
508.8112 | |
510.3318 | |
510.1710 | |
510.5702 | |
509.4323 | |
511.0839 | |
510.8354 | |
509.2236 | |
507.3945 | |
508.3628 | |
507.6012 | |
507.1159 | |
505.4620 | |
505.1246 | |
505.5006 | |
507.9945 | |
508.6283 | |
508.3375 | |
511.1082 | |
510.9090 | |
512.0121 | |
519.0406 | |
687.5292 | |
688.3773 | |
687.0571 | |
684.4962 | |
684.8180 | |
688.7519 | |
692.5861 | |
688.8325 | |
680.2214 | |
680.8743 | |
681.6846 | |
684.5462 | |
685.0476 | |
686.5273 | |
688.8043 | |
690.9998 | |
688.6627 | |
688.1719 | |
687.7579 | |
687.8744 | |
688.2500 | |
688.8017 | |
688.1840 | |
689.6830 | |
691.3128 | |
691.3101 | |
688.7936 | |
692.7955 | |
689.9265 | |
689.3399 | |
690.1443 | |
687.9138 | |
688.6202 | |
694.2880 | |
701.1269 | |
709.2539 | |
706.9614 | |
705.0667 | |
704.7597 | |
703.8529 | |
706.6673 | |
704.0414 | |
699.3325 | |
700.3023 | |
700.9588 | |
697.8678 | |
693.4260 | |
687.0294 | |
701.6495 | |
712.1924 | |
647.5184 | |
646.8514 | |
653.5955 | |
652.4124 | |
653.3866 | |
640.4023 | |
637.5167 | |
636.4714 | |
639.0672 | |
639.5349 | |
633.8431 | |
633.8804 | |
634.8663 | |
636.0363 | |
636.1483 | |
636.6304 | |
642.7537 | |
642.9663 | |
641.0748 | |
636.6504 | |
645.3396 | |
640.4323 | |
640.3138 | |
637.0236 | |
640.0929 | |
642.5424 | |
646.4389 | |
640.2369 | |
642.4324 | |
641.5187 | |
639.7687 | |
640.4235 | |
639.8183 | |
637.0122 | |
638.8587 | |
637.6972 | |
639.2448 | |
638.1383 | |
638.9031 | |
637.0106 | |
637.9571 | |
637.4019 | |
636.9900 | |
637.5826 | |
636.4262 | |
636.8119 | |
636.5875 | |
638.8954 | |
636.6431 | |
639.7209 | |
636.9203 | |
636.4626 | |
636.4646 | |
640.4163 | |
637.3194 | |
636.2320 | |
639.5146 | |
637.7830 | |
636.2613 | |
634.2383 | |
637.9045 | |
650.7750 | |
638.0614 | |
636.0048 | |
635.9599 | |
636.7837 | |
635.2570 | |
636.3203 | |
636.5194 | |
637.4854 | |
635.9426 | |
636.7181 | |
637.2771 | |
635.5920 | |
637.2683 | |
635.2233 | |
636.5193 | |
637.8440 | |
635.7394 | |
637.3614 | |
635.2322 | |
635.6467 | |
634.3267 | |
636.9385 | |
636.9888 | |
633.9114 | |
640.8945 | |
637.1794 | |
636.3032 | |
633.8137 | |
640.2285 | |
638.0568 | |
642.2039 | |
639.0346 | |
641.0132 | |
646.0505 | |
641.1801 | |
637.8144 | |
641.4852 | |
642.4569 | |
643.7916 | |
641.4296 | |
644.2555 | |
648.8577 | |
651.7709 | |
648.1270 | |
647.0493 | |
647.7609 | |
645.7663 | |
642.0129 | |
645.2179 | |
641.2726 | |
650.1177 | |
642.4645 | |
639.8979 | |
632.9706 | |
637.1947 | |
635.5010 | |
634.7234 | |
634.8715 | |
641.3875 | |
648.1168 | |
643.9928 | |
648.2383 | |
648.9305 | |
655.4527 | |
646.4412 | |
647.9698 | |
638.2307 | |
650.0691 | |
644.3876 | |
641.2285 | |
639.6217 | |
639.8211 | |
641.7989 | |
639.1255 | |
638.6778 | |
639.3087 | |
641.3466 | |
638.0151 | |
638.2310 | |
637.1813 | |
639.7424 | |
636.5367 | |
627.3043 | |
627.1117 | |
629.0933 | |
627.3556 | |
628.8008 | |
628.8402 | |
627.5796 | |
630.0158 | |
624.7572 | |
628.3207 | |
627.1139 | |
628.2960 | |
626.0886 | |
625.9431 | |
624.8946 | |
628.3940 | |
627.0073 | |
629.0768 | |
627.0542 | |
628.0659 | |
635.3180 | |
632.4483 | |
631.2907 | |
622.0330 | |
627.7436 | |
626.4954 | |
627.9511 | |
632.2259 | |
632.4111 | |
642.4725 | |
636.7264 | |
631.6678 | |
625.4357 | |
635.7709 | |
633.7687 | |
630.3560 | |
623.6835 | |
625.8476 | |
627.7257 | |
628.9796 | |
628.2280 | |
627.5969 | |
639.9138 | |
639.4658 | |
640.3893 | |
632.4615 | |
658.0366 | |
661.3127 | |
646.8684 | |
665.0957 | |
659.6280 | |
679.6234 | |
689.1685 | |
636.9012 | |
589.2566 | |
636.6273 | |
636.7552 | |
651.2618 | |
687.8590 | |
695.5683 | |
689.2592 | |
685.4168 | |
660.3774 | |
678.0053 | |
685.3249 | |
685.3894 | |
689.3994 | |
680.0410 | |
686.2628 | |
690.7042 | |
683.1778 | |
689.5972 | |
711.8560 | |
696.0817 | |
702.9805 | |
698.4004 | |
707.2453 | |
704.0491 | |
685.5657 | |
698.3377 | |
708.2441 | |
705.4124 | |
717.1037 | |
716.4693 | |
723.8287 | |
723.8611 | |
727.5317 | |
723.4299 | |
732.4648 | |
721.1962 | |
726.7883 | |
727.8119 | |
724.1230 | |
724.1778 | |
720.3837 | |
727.7943 | |
724.5377 | |
723.6135 | |
723.4190 | |
712.7064 | |
711.3027 | |
716.4886 | |
718.8703 | |
709.7217 | |
709.7022 | |
716.3501 | |
712.0708 | |
705.4767 | |
713.1121 | |
702.1836 | |
706.9229 | |
700.4245 | |
701.2080 | |
710.9846 | |
697.8159 | |
698.6364 | |
704.6644 | |
703.2962 | |
693.8087 | |
699.2559 | |
693.4878 | |
696.5375 | |
690.0707 | |
698.4406 | |
695.3365 | |
673.1607 | |
690.8454 | |
678.9726 | |
658.3778 | |
639.5273 | |
683.5826 | |
687.5502 | |
684.0165 | |
686.9440 | |
688.8552 | |
684.0558 | |
685.7323 | |
686.1480 | |
680.8891 | |
687.6553 | |
668.0169 | |
683.0719 | |
680.3342 | |
679.1486 | |
679.9351 | |
678.3319 | |
679.3279 | |
681.6588 | |
676.9874 | |
680.6619 | |
651.3439 | |
638.7068 | |
640.4442 | |
638.5906 | |
634.7054 | |
636.6510 | |
634.6132 | |
636.0135 | |
622.7983 | |
599.4070 | |
596.4071 | |
595.0172 | |
593.4774 | |
594.6773 |