ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / โกลองคอสตาริกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /CRC ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 733.9264 โกลองคอสตาริกา
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 263.2645 โกลองคอสตาริกา
| Date | AZN/CRC |
|---|---|
| 264.3358 | |
| 266.4336 | |
| 264.2542 | |
| 267.1082 | |
| 267.5263 | |
| 267.7392 | |
| 266.8743 | |
| 268.1390 | |
| 268.0689 | |
| 266.3693 | |
| 266.9477 | |
| 267.6370 | |
| 271.2022 | |
| 267.3131 | |
| 267.6592 | |
| 266.0777 | |
| 269.6293 | |
| 267.4940 | |
| 267.8209 | |
| 267.9580 | |
| 271.5307 | |
| 273.1060 | |
| 273.9510 | |
| 273.9323 | |
| 276.2401 | |
| 280.0426 | |
| 277.1466 | |
| 280.0336 | |
| 283.7385 | |
| 291.4283 | |
| 292.1781 | |
| 290.6255 | |
| 286.5872 | |
| 292.7556 | |
| 292.5126 | |
| 291.5586 | |
| 293.4674 | |
| 294.1580 | |
| 287.2567 | |
| 290.1326 | |
| 294.6049 | |
| 294.6333 | |
| 295.4819 | |
| 295.1076 | |
| 295.0260 | |
| 295.6601 | |
| 296.2019 | |
| 295.5300 | |
| 296.5079 | |
| 296.4056 | |
| 296.1960 | |
| 296.5466 | |
| 297.2448 | |
| 296.0105 | |
| 297.1597 | |
| 297.5958 | |
| 296.9378 | |
| 297.2745 | |
| 296.4409 | |
| 296.9180 | |
| 297.1281 | |
| 296.8688 | |
| 296.9641 | |
| 296.3796 | |
| 299.8466 | |
| 298.3565 | |
| 298.6313 | |
| 297.6863 | |
| 298.1825 | |
| 298.0193 | |
| 297.4987 | |
| 295.2799 | |
| 301.7631 | |
| 298.6238 | |
| 294.3617 | |
| 294.4284 | |
| 293.5042 | |
| 296.6077 | |
| 296.2329 | |
| 297.7907 | |
| 297.9507 | |
| 299.9372 | |
| 296.9410 | |
| 297.3442 | |
| 295.3015 | |
| 297.3459 | |
| 300.3291 | |
| 299.4421 | |
| 299.0632 | |
| 296.8220 | |
| 296.7544 | |
| 298.7088 | |
| 299.8532 | |
| 298.2172 | |
| 301.3173 | |
| 302.0837 | |
| 302.0636 | |
| 302.4638 | |
| 304.3971 | |
| 305.7117 | |
| 305.6676 | |
| 304.8365 | |
| 305.2416 | |
| 309.6675 | |
| 305.3560 | |
| 309.5290 | |
| 305.0314 | |
| 311.5176 | |
| 307.6921 | |
| 311.3639 | |
| 311.7485 | |
| 307.4939 | |
| 314.5876 | |
| 308.6684 | |
| 307.3906 | |
| 309.0462 | |
| 311.2379 | |
| 306.2705 | |
| 302.5059 | |
| 301.3790 | |
| 301.3523 | |
| 300.9858 | |
| 295.1089 | |
| 294.6857 | |
| 294.4768 | |
| 298.5156 | |
| 295.7627 | |
| 295.5729 | |
| 300.0703 | |
| 300.8734 | |
| 302.5065 | |
| 302.2954 | |
| 302.4391 | |
| 303.9214 | |
| 304.3921 | |
| 300.4658 | |
| 302.6096 | |
| 305.4304 | |
| 305.5204 | |
| 306.4853 | |
| 306.9906 | |
| 308.2947 | |
| 310.2294 | |
| 311.4640 | |
| 312.1012 | |
| 312.5148 | |
| 312.5581 | |
| 313.3101 | |
| 312.0785 | |
| 312.1807 | |
| 312.3536 | |
| 314.6004 | |
| 314.5039 | |
| 315.8364 | |
| 311.7867 | |
| 315.1294 | |
| 316.1447 | |
| 317.0732 | |
| 313.4275 | |
| 314.9634 | |
| 317.7603 | |
| 318.0085 | |
| 314.8831 | |
| 317.7357 | |
| 320.2666 | |
| 318.7312 | |
| 318.5112 | |
| 317.8978 | |
| 316.7192 | |
| 315.9166 | |
| 316.5297 | |
| 314.4784 | |
| 314.7438 | |
| 319.6256 | |
| 316.6789 | |
| 312.0962 | |
| 315.2242 | |
| 322.6358 | |
| 326.8315 | |
| 329.6465 | |
| 328.4428 | |
| 338.7148 | |
| 333.4485 | |
| 326.0338 | |
| 331.5714 | |
| 335.8556 | |
| 346.8467 | |
| 348.0833 | |
| 342.2650 | |
| 343.4652 | |
| 343.0895 | |
| 354.5483 | |
| 355.1937 | |
| 357.3885 | |
| 358.6364 | |
| 363.2528 | |
| 363.6279 | |
| 363.7995 | |
| 362.4458 | |
| 373.0470 | |
| 367.8718 | |
| 371.5882 | |
| 369.9491 | |
| 379.4454 | |
| 387.4907 | |
| 372.8143 | |
| 383.4400 | |
| 392.3747 | |
| 392.6764 | |
| 393.2329 | |
| 394.9504 | |
| 401.7333 | |
| 404.9085 | |
| 404.1227 | |
| 406.4406 | |
| 403.5788 | |
| 403.0866 | |
| 401.6773 | |
| 397.2081 | |
| 394.8819 | |
| 395.0716 | |
| 391.2962 | |
| 389.4069 | |
| 386.8318 | |
| 379.1406 | |
| 380.6605 | |
| 378.7969 | |
| 377.3179 | |
| 375.8939 | |
| 377.3759 | |
| 378.7711 | |
| 377.3892 | |
| 373.4587 | |
| 373.3040 | |
| 377.9026 | |
| 377.7634 | |
| 378.3581 | |
| 375.2069 | |
| 375.4267 | |
| 370.0067 | |
| 369.2787 | |
| 376.3959 | |
| 378.0624 | |
| 376.2892 | |
| 374.8598 | |
| 369.9299 | |
| 369.2974 | |
| 368.2061 | |
| 368.0231 | |
| 367.7997 | |
| 366.9974 | |
| 367.4060 | |
| 367.0273 | |
| 365.6233 | |
| 364.9033 | |
| 365.2862 | |
| 364.4321 | |
| 364.6373 | |
| 364.6037 | |
| 363.9572 | |
| 364.9575 | |
| 364.4520 | |
| 364.5458 | |
| 364.0684 | |
| 363.6541 | |
| 364.2356 | |
| 362.6430 | |
| 363.2930 | |
| 361.0180 | |
| 362.6904 | |
| 362.3148 | |
| 361.3439 | |
| 361.0415 | |
| 360.3313 | |
| 360.5414 | |
| 360.3201 | |
| 359.3376 | |
| 358.8484 | |
| 360.1510 | |
| 359.9663 | |
| 359.9051 | |
| 358.9464 | |
| 360.3945 | |
| 360.6497 | |
| 359.8220 | |
| 357.7492 | |
| 361.2819 | |
| 358.7414 | |
| 357.9523 | |
| 355.8807 | |
| 355.4488 | |
| 353.3739 | |
| 354.7455 | |
| 354.3123 | |
| 359.5726 | |
| 359.8423 | |
| 357.0905 | |
| 354.6958 | |
| 354.3502 | |
| 353.4326 | |
| 353.7233 | |
| 353.9811 | |
| 350.7552 | |
| 349.7330 | |
| 350.3707 | |
| 349.2914 | |
| 349.0154 | |
| 349.4195 | |
| 346.3075 | |
| 343.3625 | |
| 341.6712 | |
| 341.5910 | |
| 342.5006 | |
| 342.2262 | |
| 340.7942 | |
| 337.7416 | |
| 339.8819 | |
| 338.5797 | |
| 334.4035 | |
| 334.5898 | |
| 334.2414 | |
| 333.3909 | |
| 333.2744 | |
| 332.8755 | |
| 330.1970 | |
| 333.3884 | |
| 338.0222 | |
| 340.4485 | |
| 329.7465 | |
| 330.9006 | |
| 334.5049 | |
| 334.5096 | |
| 336.1282 | |
| 332.2547 | |
| 336.8918 | |
| 332.4097 | |
| 332.2026 | |
| 330.6943 | |
| 336.6825 | |
| 334.3672 | |
| 335.2426 | |
| 333.1882 | |
| 333.1565 | |
| 333.9230 | |
| 328.4236 | |
| 336.2218 | |
| 340.7222 | |
| 343.6213 | |
| 342.9313 | |
| 341.4369 | |
| 341.4378 | |
| 341.8012 | |
| 342.1853 | |
| 342.9598 | |
| 341.2635 | |
| 338.7831 | |
| 339.7258 | |
| 334.3164 | |
| 333.0857 | |
| 333.7825 | |
| 336.6768 | |
| 335.6327 | |
| 337.0173 | |
| 337.5833 | |
| 340.6321 | |
| 342.0400 | |
| 342.8839 | |
| 343.4231 | |
| 343.7764 | |
| 347.5428 | |
| 344.0472 | |
| 347.7137 | |
| 344.1947 | |
| 349.3552 | |
| 348.2037 | |
| 352.0959 | |
| 348.6117 | |
| 352.2997 | |
| 356.0019 | |
| 351.8227 | |
| 354.6363 | |
| 351.9109 | |
| 357.0202 | |
| 355.7149 | |
| 357.2100 | |
| 357.5612 | |
| 359.4254 | |
| 357.8039 | |
| 355.0760 | |
| 351.7187 | |
| 355.3525 | |
| 355.0568 | |
| 355.2128 | |
| 351.8556 | |
| 350.5680 | |
| 350.2134 | |
| 351.6590 | |
| 354.9120 | |
| 354.9459 | |
| 363.8666 | |
| 361.3911 | |
| 350.5364 | |
| 348.2927 | |
| 349.0456 | |
| 344.6586 | |
| 340.1192 | |
| 340.5024 | |
| 340.7808 | |
| 342.4996 | |
| 336.9754 | |
| 334.0358 | |
| 333.1233 | |
| 333.2914 | |
| 333.2031 | |
| 332.8333 | |
| 333.0117 | |
| 332.8989 | |
| 333.1535 | |
| 333.0072 | |
| 332.1555 | |
| 333.0448 | |
| 333.0689 | |
| 334.0375 | |
| 332.2045 | |
| 332.0664 | |
| 332.7175 | |
| 332.7003 | |
| 332.6474 | |
| 332.0852 | |
| 332.5068 | |
| 332.6000 | |
| 333.4091 | |
| 332.7765 | |
| 332.7953 | |
| 337.5469 | |
| 337.5853 | |
| 337.5031 | |
| 337.7674 | |
| 339.5444 | |
| 338.4586 | |
| 334.4231 | |
| 333.4218 | |
| 333.2654 | |
| 335.6422 | |
| 332.4341 | |
| 332.3732 | |
| 333.2698 | |
| 334.3352 | |
| 332.8301 | |
| 333.8746 | |
| 335.5491 | |
| 334.8257 | |
| 334.8286 | |
| 335.6069 | |
| 334.6095 | |
| 336.3218 | |
| 337.5614 | |
| 336.3593 | |
| 338.9415 | |
| 342.2305 | |
| 341.2527 | |
| 340.6860 | |
| 338.8303 | |
| 338.8552 | |
| 340.9969 | |
| 342.1190 | |
| 338.0267 | |
| 341.0711 | |
| 338.2269 | |
| 336.3423 | |
| 337.1648 | |
| 334.3433 | |
| 336.0977 | |
| 335.5777 | |
| 337.1209 | |
| 343.2014 | |
| 341.0926 | |
| 335.3757 | |
| 327.3943 | |
| 330.8182 | |
| 326.6649 | |
| 328.0600 | |
| 329.3204 | |
| 323.7552 | |
| 322.0453 | |
| 321.1347 | |
| 322.4648 | |
| 320.0542 | |
| 320.6826 | |
| 322.7660 | |
| 321.5024 | |
| 289.9374 | |
| 290.4454 | |
| 302.0019 | |
| 308.3737 | |
| 313.8861 | |
| 309.5075 | |
| 313.1171 | |
| 311.6132 | |
| 317.5249 | |
| 324.5770 | |
| 321.1739 | |
| 325.8875 | |
| 326.8365 | |
| 334.2151 | |
| 338.9764 | |
| 343.2605 | |
| 347.8764 | |
| 345.4113 | |
| 341.8865 | |
| 341.3596 | |
| 338.0444 | |
| 336.4698 | |
| 335.7401 | |
| 339.8365 | |
| 342.1951 | |
| 342.8412 | |
| 343.9804 | |
| 347.4764 | |
| 349.7507 | |
| 350.0903 | |
| 352.9505 | |
| 354.0073 | |
| 352.9918 | |
| 356.4193 | |
| 359.3546 | |
| 363.1936 | |
| 361.8823 | |
| 360.3169 | |
| 358.1817 | |
| 357.8347 | |
| 356.9961 | |
| 355.9188 | |
| 351.3805 | |
| 353.0318 | |
| 349.0385 | |
| 331.4776 | |
| 330.6390 | |
| 323.8879 | |
| 332.8414 | |
| 340.9626 | |
| 339.4525 | |
| 340.3873 | |
| 336.5137 | |
| 332.6055 | |
| 332.4671 | |
| 340.4460 | |
| 341.5854 | |
| 343.4424 | |
| 343.6058 | |
| 504.7265 | |
| 507.6816 | |
| 506.3664 | |
| 507.4671 | |
| 505.3525 | |
| 508.5786 | |
| 509.2538 | |
| 508.5102 | |
| 510.0472 | |
| 509.7929 | |
| 509.7073 | |
| 511.0540 | |
| 509.5732 | |
| 505.2780 | |
| 507.2644 | |
| 511.0990 | |
| 508.8936 | |
| 507.2618 | |
| 508.1553 | |
| 508.0022 | |
| 508.3004 | |
| 510.8249 | |
| 508.8112 | |
| 510.3318 | |
| 510.1710 | |
| 510.5702 | |
| 509.4323 | |
| 511.0839 | |
| 510.8354 | |
| 509.2236 | |
| 507.3945 | |
| 508.3628 | |
| 507.6012 | |
| 507.1159 | |
| 505.4620 | |
| 505.1246 | |
| 505.5006 | |
| 507.9945 | |
| 508.6283 | |
| 508.3375 | |
| 511.1082 | |
| 510.9090 | |
| 512.0121 | |
| 519.0406 | |
| 687.5292 | |
| 688.3773 | |
| 687.0571 | |
| 684.4962 | |
| 684.8180 | |
| 688.7519 | |
| 692.5861 | |
| 688.8325 | |
| 680.2214 | |
| 680.8743 | |
| 681.6846 | |
| 684.5462 | |
| 685.0476 | |
| 686.5273 | |
| 688.8043 | |
| 690.9998 | |
| 688.6627 | |
| 688.1719 | |
| 687.7579 | |
| 687.8744 | |
| 688.2500 | |
| 688.8017 | |
| 688.1840 | |
| 689.6830 | |
| 691.3128 | |
| 691.3101 | |
| 688.7936 | |
| 692.7955 | |
| 689.9265 | |
| 689.3399 | |
| 690.1443 | |
| 687.9138 | |
| 688.6202 | |
| 694.2880 | |
| 701.1269 | |
| 709.2539 | |
| 706.9614 | |
| 705.0667 | |
| 704.7597 | |
| 703.8529 | |
| 706.6673 | |
| 704.0414 | |
| 699.3325 | |
| 700.3023 | |
| 700.9588 | |
| 697.8678 | |
| 693.4260 | |
| 687.0294 | |
| 701.6495 | |
| 712.1924 | |
| 647.5184 | |
| 646.8514 | |
| 653.5955 | |
| 652.4124 | |
| 653.3866 | |
| 640.4023 | |
| 637.5167 | |
| 636.4714 | |
| 639.0672 | |
| 639.5349 | |
| 633.8431 | |
| 633.8804 | |
| 634.8663 | |
| 636.0363 | |
| 636.1483 | |
| 636.6304 | |
| 642.7537 | |
| 642.9663 | |
| 641.0748 | |
| 636.6504 | |
| 645.3396 | |
| 640.4323 | |
| 640.3138 | |
| 637.0236 | |
| 640.0929 | |
| 642.5424 | |
| 646.4389 | |
| 640.2369 | |
| 642.4324 | |
| 641.5187 | |
| 639.7687 | |
| 640.4235 | |
| 639.8183 | |
| 637.0122 | |
| 638.8587 | |
| 637.6972 | |
| 639.2448 | |
| 638.1383 | |
| 638.9031 | |
| 637.0106 | |
| 637.9571 | |
| 637.4019 | |
| 636.9900 | |
| 637.5826 | |
| 636.4262 | |
| 636.8119 | |
| 636.5875 | |
| 638.8954 | |
| 636.6431 | |
| 639.7209 | |
| 636.9203 | |
| 636.4626 | |
| 636.4646 | |
| 640.4163 | |
| 637.3194 | |
| 636.2320 | |
| 639.5146 | |
| 637.7830 | |
| 636.2613 | |
| 634.2383 | |
| 637.9045 | |
| 650.7750 | |
| 638.0614 | |
| 636.0048 | |
| 635.9599 | |
| 636.7837 | |
| 635.2570 | |
| 636.3203 | |
| 636.5194 | |
| 637.4854 | |
| 635.9426 | |
| 636.7181 | |
| 637.2771 | |
| 635.5920 | |
| 637.2683 | |
| 635.2233 | |
| 636.5193 | |
| 637.8440 | |
| 635.7394 | |
| 637.3614 | |
| 635.2322 | |
| 635.6467 | |
| 634.3267 | |
| 636.9385 | |
| 636.9888 | |
| 633.9114 | |
| 640.8945 | |
| 637.1794 | |
| 636.3032 | |
| 633.8137 | |
| 640.2285 | |
| 638.0568 | |
| 642.2039 | |
| 639.0346 | |
| 641.0132 | |
| 646.0505 | |
| 641.1801 | |
| 637.8144 | |
| 641.4852 | |
| 642.4569 | |
| 643.7916 | |
| 641.4296 | |
| 644.2555 | |
| 648.8577 | |
| 651.7709 | |
| 648.1270 | |
| 647.0493 | |
| 647.7609 | |
| 645.7663 | |
| 642.0129 | |
| 645.2179 | |
| 641.2726 | |
| 650.1177 | |
| 642.4645 | |
| 639.8979 | |
| 632.9706 | |
| 637.1947 | |
| 635.5010 | |
| 634.7234 | |
| 634.8715 | |
| 641.3875 | |
| 648.1168 | |
| 643.9928 | |
| 648.2383 | |
| 648.9305 | |
| 655.4527 | |
| 646.4412 | |
| 647.9698 | |
| 638.2307 | |
| 650.0691 | |
| 644.3876 | |
| 641.2285 | |
| 639.6217 | |
| 639.8211 | |
| 641.7989 | |
| 639.1255 | |
| 638.6778 | |
| 639.3087 | |
| 641.3466 | |
| 638.0151 | |
| 638.2310 | |
| 637.1813 | |
| 639.7424 | |
| 636.5367 | |
| 627.3043 | |
| 627.1117 | |
| 629.0933 | |
| 627.3556 | |
| 628.8008 | |
| 628.8402 | |
| 627.5796 | |
| 630.0158 | |
| 624.7572 | |
| 628.3207 | |
| 627.1139 | |
| 628.2960 | |
| 626.0886 | |
| 625.9431 | |
| 624.8946 | |
| 628.3940 | |
| 627.0073 | |
| 629.0768 | |
| 627.0542 | |
| 628.0659 | |
| 635.3180 | |
| 632.4483 | |
| 631.2907 | |
| 622.0330 | |
| 627.7436 | |
| 626.4954 | |
| 627.9511 | |
| 632.2259 | |
| 632.4111 | |
| 642.4725 | |
| 636.7264 | |
| 631.6678 | |
| 625.4357 | |
| 635.7709 | |
| 633.7687 | |
| 630.3560 | |
| 623.6835 | |
| 625.8476 | |
| 627.7257 | |
| 628.9796 | |
| 628.2280 | |
| 627.5969 | |
| 639.9138 | |
| 639.4658 | |
| 640.3893 | |
| 632.4615 | |
| 658.0366 | |
| 661.3127 | |
| 646.8684 | |
| 665.0957 | |
| 659.6280 | |
| 679.6234 | |
| 689.1685 | |
| 636.9012 | |
| 589.2566 | |
| 636.6273 | |
| 636.7552 | |
| 651.2618 | |
| 687.8590 | |
| 695.5683 | |
| 689.2592 | |
| 685.4168 | |
| 660.3774 | |
| 678.0053 | |
| 685.3249 | |
| 685.3894 | |
| 689.3994 | |
| 680.0410 | |
| 686.2628 | |
| 690.7042 | |
| 683.1778 | |
| 689.5972 | |
| 711.8560 | |
| 696.0817 | |
| 702.9805 | |
| 698.4004 | |
| 707.2453 | |
| 704.0491 | |
| 685.5657 | |
| 698.3377 | |
| 708.2441 | |
| 705.4124 | |
| 717.1037 | |
| 716.4693 | |
| 723.8287 | |
| 723.8611 | |
| 727.5317 | |
| 723.4299 | |
| 732.4648 | |
| 721.1962 | |
| 726.7883 | |
| 727.8119 | |
| 724.1230 | |
| 724.1778 | |
| 720.3837 | |
| 727.7943 | |
| 724.5377 | |
| 723.6135 | |
| 723.4190 | |
| 712.7064 | |
| 711.3027 | |
| 716.4886 | |
| 718.8703 | |
| 709.7217 | |
| 709.7022 | |
| 716.3501 | |
| 712.0708 | |
| 705.4767 | |
| 713.1121 | |
| 702.1836 | |
| 706.9229 | |
| 700.4245 | |
| 701.2080 | |
| 710.9846 | |
| 697.8159 | |
| 698.6364 | |
| 704.6644 | |
| 703.2962 | |
| 693.8087 | |
| 699.2559 | |
| 693.4878 | |
| 696.5375 | |
| 690.0707 | |
| 698.4406 | |
| 695.3365 | |
| 673.1607 | |
| 690.8454 | |
| 678.9726 | |
| 658.3778 | |
| 639.5273 | |
| 683.5826 | |
| 687.5502 | |
| 684.0165 | |
| 686.9440 | |
| 688.8552 | |
| 684.0558 | |
| 685.7323 | |
| 686.1480 | |
| 680.8891 | |
| 687.6553 | |
| 668.0169 | |
| 683.0719 | |
| 680.3342 | |
| 679.1486 | |
| 679.9351 | |
| 678.3319 | |
| 679.3279 | |
| 681.6588 | |
| 676.9874 | |
| 680.6619 | |
| 651.3439 | |
| 638.7068 | |
| 640.4442 | |
| 638.5906 | |
| 634.7054 | |
| 636.6510 | |
| 634.6132 | |
| 636.0135 | |
| 622.7983 | |
| 599.4070 | |
| 596.4071 | |
| 595.0172 | |
| 593.4774 | |
| 594.6773 |