Historia de las tarifas diarias AZN /GTQ desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 10.4352 quetzal guatemalteco
el mínimo en
1 manat azerí = 3.8699 quetzal guatemalteco
la historia precio de GTQ / AZN
| Date | AZN/GTQ |
| | 4.5782 |
| | 4.5698 |
| | 4.5847 |
| | 4.5873 |
| | 4.6054 |
| | 4.5948 |
| | 4.5964 |
| | 4.5962 |
| | 4.5922 |
| | 4.5908 |
| | 4.6012 |
| | 4.5973 |
| | 4.6002 |
| | 4.5951 |
| | 4.5989 |
| | 4.6146 |
| | 4.6081 |
| | 4.5996 |
| | 4.6086 |
| | 4.6103 |
| | 4.6092 |
| | 4.6072 |
| | 4.6096 |
| | 4.6121 |
| | 4.6084 |
| | 4.6101 |
| | 4.6157 |
| | 4.6137 |
| | 4.6260 |
| | 4.6242 |
| | 4.6308 |
| | 4.6257 |
| | 4.6356 |
| | 4.6214 |
| | 4.6148 |
| | 4.6252 |
| | 4.6226 |
| | 4.6232 |
| | 4.6149 |
| | 4.6145 |
| | 4.6156 |
| | 4.6100 |
| | 4.6105 |
| | 4.6085 |
| | 4.6096 |
| | 4.5979 |
| | 4.5988 |
| | 4.5930 |
| | 4.5895 |
| | 4.5934 |
| | 4.5820 |
| | 4.5726 |
| | 4.5899 |
| | 4.5962 |
| | 4.5934 |
| | 4.5971 |
| | 4.6039 |
| | 4.6120 |
| | 4.6161 |
| | 4.6165 |
| | 4.6207 |
| | 4.6178 |
| | 4.6137 |
| | 4.6166 |
| | 4.6210 |
| | 4.6298 |
| | 4.6384 |
| | 4.6212 |
| | 4.6069 |
| | 4.5905 |
| | 4.6023 |
| | 4.5988 |
| | 4.6115 |
| | 4.5889 |
| | 4.6259 |
| | 4.6418 |
| | 4.6399 |
| | 4.6083 |
| | 4.5868 |
| | 4.5892 |
| | 4.5590 |
| | 4.5566 |
| | 4.5500 |
| | 4.5531 |
| | 4.5467 |
| | 4.5531 |
| | 4.5487 |
| | 4.5512 |
| | 4.5664 |
| | 4.5596 |
| | 4.5615 |
| | 4.5548 |
| | 4.5493 |
| | 4.5269 |
| | 4.5128 |
| | 4.5140 |
| | 4.5134 |
| | 4.5144 |
| | 4.5122 |
| | 4.5053 |
| | 4.5327 |
| | 4.5286 |
| | 4.5279 |
| | 4.5447 |
| | 4.5350 |
| | 4.5254 |
| | 4.5265 |
| | 4.5230 |
| | 4.5319 |
| | 4.5335 |
| | 4.5415 |
| | 4.5415 |
| | 4.5445 |
| | 4.5462 |
| | 4.5481 |
| | 4.5517 |
| | 4.5504 |
| | 4.5495 |
| | 4.5522 |
| | 4.5487 |
| | 4.5497 |
| | 4.5507 |
| | 4.5491 |
| | 4.5512 |
| | 4.5500 |
| | 4.5500 |
| | 4.5484 |
| | 4.5514 |
| | 4.5515 |
| | 4.5502 |
| | 4.5543 |
| | 4.5537 |
| | 4.5557 |
| | 4.5574 |
| | 4.5571 |
| | 4.5487 |
| | 4.5553 |
| | 4.5562 |
| | 4.5585 |
| | 4.5476 |
| | 4.5460 |
| | 4.5415 |
| | 4.5432 |
| | 4.5396 |
| | 4.5357 |
| | 4.5387 |
| | 4.5389 |
| | 4.5376 |
| | 4.5477 |
| | 4.5381 |
| | 4.5298 |
| | 4.5412 |
| | 4.5393 |
| | 4.5428 |
| | 4.5395 |
| | 4.5289 |
| | 4.5464 |
| | 4.5590 |
| | 4.5666 |
| | 4.5742 |
| | 4.5748 |
| | 4.5808 |
| | 4.5881 |
| | 4.5811 |
| | 4.5801 |
| | 4.5783 |
| | 4.5840 |
| | 4.5950 |
| | 4.5926 |
| | 4.5773 |
| | 4.5652 |
| | 4.5758 |
| | 4.5799 |
| | 4.5693 |
| | 4.5697 |
| | 4.5706 |
| | 4.5705 |
| | 4.5691 |
| | 4.5632 |
| | 4.5613 |
| | 4.5428 |
| | 4.5308 |
| | 4.5239 |
| | 4.5210 |
| | 4.5223 |
| | 4.5254 |
| | 4.5208 |
| | 4.5167 |
| | 4.5225 |
| | 4.5227 |
| | 4.5261 |
| | 4.5290 |
| | 4.5272 |
| | 4.5103 |
| | 4.5164 |
| | 4.5178 |
| | 4.5240 |
| | 4.5263 |
| | 4.5320 |
| | 4.5332 |
| | 4.5295 |
| | 4.4956 |
| | 4.5308 |
| | 4.5497 |
| | 4.4719 |
| | 4.4852 |
| | 4.5084 |
| | 4.5096 |
| | 4.4905 |
| | 4.4869 |
| | 4.4908 |
| | 4.5016 |
| | 4.5175 |
| | 4.5199 |
| | 4.5316 |
| | 4.5304 |
| | 4.5260 |
| | 4.5260 |
| | 4.5110 |
| | 4.5109 |
| | 4.5254 |
| | 4.5211 |
| | 4.5259 |
| | 4.5200 |
| | 4.5289 |
| | 4.5498 |
| | 4.5605 |
| | 4.5622 |
| | 4.5650 |
| | 4.5496 |
| | 4.5343 |
| | 4.5227 |
| | 4.5114 |
| | 4.5124 |
| | 4.5116 |
| | 4.5104 |
| | 4.5031 |
| | 4.5100 |
| | 4.5134 |
| | 4.5025 |
| | 4.5102 |
| | 4.5228 |
| | 4.5444 |
| | 4.5241 |
| | 4.5198 |
| | 4.5244 |
| | 4.5283 |
| | 4.5109 |
| | 4.4992 |
| | 4.4994 |
| | 4.4990 |
| | 4.4988 |
| | 4.4836 |
| | 4.4856 |
| | 4.5037 |
| | 4.5125 |
| | 4.5078 |
| | 4.5187 |
| | 4.5175 |
| | 4.5243 |
| | 4.5321 |
| | 4.5555 |
| | 4.5554 |
| | 4.5646 |
| | 4.5388 |
| | 4.5380 |
| | 4.5387 |
| | 4.5389 |
| | 4.5409 |
| | 4.5460 |
| | 4.5466 |
| | 4.5399 |
| | 4.5327 |
| | 4.5311 |
| | 4.5316 |
| | 4.5268 |
| | 4.5394 |
| | 4.5520 |
| | 4.5571 |
| | 4.5481 |
| | 4.5267 |
| | 4.5195 |
| | 4.5339 |
| | 4.4981 |
| | 4.4958 |
| | 4.4584 |
| | 4.4211 |
| | 4.3996 |
| | 4.4022 |
| | 4.4046 |
| | 4.4029 |
| | 4.3990 |
| | 4.3996 |
| | 4.4009 |
| | 4.4034 |
| | 4.3963 |
| | 4.4006 |
| | 4.3968 |
| | 4.4105 |
| | 4.3932 |
| | 4.3699 |
| | 4.3607 |
| | 4.3592 |
| | 4.3597 |
| | 4.3484 |
| | 4.3545 |
| | 4.3393 |
| | 4.3655 |
| | 4.3512 |
| | 4.3439 |
| | 4.3885 |
| | 4.3710 |
| | 4.3647 |
| | 4.3580 |
| | 4.3620 |
| | 4.3579 |
| | 4.3240 |
| | 4.3252 |
| | 4.3217 |
| | 4.3566 |
| | 4.3137 |
| | 4.3174 |
| | 4.3274 |
| | 4.3306 |
| | 4.3201 |
| | 4.3394 |
| | 4.3397 |
| | 4.3161 |
| | 4.3210 |
| | 4.3236 |
| | 4.3272 |
| | 4.3297 |
| | 4.3210 |
| | 4.3258 |
| | 4.3079 |
| | 4.3287 |
| | 4.3102 |
| | 4.2969 |
| | 4.2678 |
| | 4.2770 |
| | 4.2866 |
| | 4.3170 |
| | 4.2867 |
| | 4.3302 |
| | 4.3154 |
| | 4.3445 |
| | 4.3516 |
| | 4.3153 |
| | 4.3149 |
| | 4.3428 |
| | 4.3593 |
| | 4.3563 |
| | 4.3505 |
| | 4.3255 |
| | 4.2846 |
| | 4.3156 |
| | 4.3097 |
| | 4.3116 |
| | 4.3062 |
| | 4.2482 |
| | 4.2676 |
| | 4.2512 |
| | 4.2449 |
| | 4.2199 |
| | 4.2113 |
| | 4.2490 |
| | 4.2744 |
| | 3.8813 |
| | 3.8856 |
| | 4.1085 |
| | 4.2095 |
| | 4.2709 |
| | 4.2194 |
| | 4.2698 |
| | 4.2720 |
| | 4.3538 |
| | 4.4165 |
| | 4.3489 |
| | 4.3974 |
| | 4.3960 |
| | 4.5112 |
| | 4.5860 |
| | 4.6351 |
| | 4.6845 |
| | 4.6547 |
| | 4.6369 |
| | 4.6316 |
| | 4.5880 |
| | 4.5668 |
| | 4.6034 |
| | 4.6323 |
| | 4.6578 |
| | 4.6647 |
| | 4.7030 |
| | 4.7640 |
| | 4.8319 |
| | 4.8789 |
| | 4.9249 |
| | 4.9477 |
| | 4.9463 |
| | 5.0393 |
| | 5.0902 |
| | 5.1524 |
| | 5.1461 |
| | 5.1415 |
| | 5.1080 |
| | 5.1520 |
| | 5.1630 |
| | 5.1726 |
| | 5.0932 |
| | 5.1008 |
| | 5.0492 |
| | 4.8157 |
| | 4.7998 |
| | 4.6759 |
| | 4.7842 |
| | 4.9048 |
| | 4.8790 |
| | 4.8726 |
| | 4.8059 |
| | 4.7652 |
| | 4.7698 |
| | 4.8808 |
| | 4.8912 |
| | 4.8875 |
| | 4.9058 |
| | 7.2721 |
| | 7.2785 |
| | 7.2613 |
| | 7.2977 |
| | 7.2992 |
| | 7.3127 |
| | 7.3257 |
| | 7.3054 |
| | 7.3484 |
| | 7.3181 |
| | 7.3377 |
| | 7.3651 |
| | 7.3378 |
| | 7.2557 |
| | 7.3041 |
| | 7.3702 |
| | 7.3184 |
| | 7.2664 |
| | 7.2877 |
| | 7.2710 |
| | 7.2755 |
| | 7.2940 |
| | 7.2666 |
| | 7.2887 |
| | 7.2634 |
| | 7.2644 |
| | 7.2680 |
| | 7.3016 |
| | 7.3260 |
| | 7.3024 |
| | 7.3062 |
| | 7.2908 |
| | 7.3481 |
| | 7.3940 |
| | 7.3746 |
| | 7.3206 |
| | 7.2555 |
| | 7.2708 |
| | 7.2869 |
| | 7.2696 |
| | 7.2664 |
| | 7.2794 |
| | 7.2829 |
| | 7.3825 |
| | 9.7790 |
| | 9.7655 |
| | 9.7773 |
| | 9.7497 |
| | 9.7534 |
| | 9.7499 |
| | 9.6897 |
| | 9.7060 |
| | 9.7015 |
| | 9.7255 |
| | 9.7331 |
| | 9.7514 |
| | 9.7138 |
| | 9.7082 |
| | 9.7040 |
| | 9.7343 |
| | 9.7290 |
| | 9.7341 |
| | 9.7551 |
| | 9.7887 |
| | 9.8309 |
| | 9.8470 |
| | 9.8663 |
| | 9.8558 |
| | 9.9213 |
| | 9.9431 |
| | 9.9893 |
| | 9.9905 |
| | 9.9540 |
| | 9.9513 |
| | 9.8975 |
| | 9.8840 |
| | 9.8927 |
| | 9.9159 |
| | 9.9614 |
| | 9.9604 |
| | 9.9891 |
| | 9.9264 |
| | 9.8854 |
| | 9.8417 |
| | 9.8436 |
| | 9.8434 |
| | 9.8675 |
| | 9.9032 |
| | 9.9024 |
| | 9.9005 |
| | 9.8582 |
| | 9.8474 |
| | 9.8351 |
| | 9.8805 |
| | 9.8762 |
| | 9.8699 |
| | 9.8855 |
| | 9.8895 |
| | 9.9685 |
| | 10.0139 |
| | 9.9857 |
| | 10.0198 |
| | 10.0409 |
| | 10.0086 |
| | 10.0289 |
| | 10.0405 |
| | 10.0186 |
| | 10.0705 |
| | 10.0712 |
| | 10.0786 |
| | 10.0484 |
| | 10.1088 |
| | 10.1674 |
| | 10.1538 |
| | 10.1668 |
| | 10.1650 |
| | 10.1107 |
| | 10.1191 |
| | 10.0935 |
| | 10.1342 |
| | 10.1707 |
| | 10.0980 |
| | 10.0652 |
| | 10.0176 |
| | 9.9775 |
| | 9.9917 |
| | 9.9573 |
| | 9.9573 |
| | 9.9830 |
| | 9.9787 |
| | 9.9793 |
| | 9.9492 |
| | 9.9580 |
| | 9.9228 |
| | 9.8959 |
| | 9.9335 |
| | 9.9171 |
| | 9.9220 |
| | 9.9235 |
| | 9.9422 |
| | 9.9252 |
| | 9.9668 |
| | 9.8922 |
| | 10.0118 |
| | 9.9436 |
| | 9.9306 |
| | 9.9678 |
| | 10.0183 |
| | 9.9731 |
| | 10.0265 |
| | 9.9853 |
| | 10.0053 |
| | 10.0157 |
| | 10.0528 |
| | 10.0932 |
| | 10.0630 |
| | 10.1277 |
| | 10.0364 |
| | 9.9946 |
| | 10.0519 |
| | 10.0519 |
| | 10.0164 |
| | 9.9791 |
| | 9.9886 |
| | 10.0165 |
| | 9.9884 |
| | 10.1780 |
| | 10.1554 |
| | 10.1717 |
| | 10.1515 |
| | 10.1682 |
| | 10.2218 |
| | 10.0821 |
| | 10.0736 |
| | 10.0074 |
| | 10.0146 |
| | 9.9561 |
| | 9.9696 |
| | 9.9708 |
| | 9.9230 |
| | 9.9675 |
| | 10.0082 |
| | 9.9577 |
| | 9.9953 |
| | 10.0058 |
| | 9.9530 |
| | 9.9097 |
| | 9.8770 |
| | 9.8968 |
| | 9.9207 |
| | 9.8969 |
| | 9.8888 |
| | 9.8352 |
| | 9.7858 |
| | 9.8361 |
| | 9.8612 |
| | 9.7984 |
| | 9.8398 |
| | 9.8868 |
| | 9.8755 |
| | 9.8997 |
| | 9.8753 |
| | 9.8884 |
| | 9.9380 |
| | 9.9187 |
| | 9.9382 |
| | 9.9937 |
| | 9.9342 |
| | 9.9553 |
| | 9.8952 |
| | 9.9123 |
| | 9.9416 |
| | 9.9681 |
| | 9.9058 |
| | 9.9027 |
| | 9.9566 |
| | 9.9706 |
| | 9.9192 |
| | 9.9945 |
| | 10.0215 |
| | 9.9833 |
| | 9.9778 |
| | 9.9656 |
| | 10.0101 |
| | 9.9707 |
| | 9.9878 |
| | 9.9095 |
| | 9.8702 |
| | 9.9429 |
| | 9.9050 |
| | 9.9091 |
| | 9.8399 |
| | 9.8811 |
| | 9.8821 |
| | 9.9288 |
| | 9.8239 |
| | 9.9451 |
| | 9.9068 |
| | 9.8465 |
| | 9.7429 |
| | 9.5880 |
| | 9.5897 |
| | 9.5753 |
| | 9.5908 |
| | 9.6286 |
| | 9.6913 |
| | 9.6654 |
| | 9.6895 |
| | 9.6816 |
| | 9.7226 |
| | 9.7913 |
| | 9.7955 |
| | 9.8072 |
| | 9.8042 |
| | 9.8660 |
| | 9.9106 |
| | 9.9809 |
| | 9.9995 |
| | 10.0530 |
| | 10.0538 |
| | 9.9474 |
| | 9.9697 |
| | 10.0038 |
| | 10.0014 |
| | 10.0125 |
| | 10.0473 |
| | 10.0126 |
| | 10.0066 |
| | 10.0578 |
| | 10.0110 |
| | 10.0019 |
| | 10.0993 |
| | 10.1529 |
| | 10.1011 |
| | 10.0557 |
| | 10.0459 |
| | 9.9946 |
| | 10.0217 |
| | 9.9841 |
| | 9.8153 |
| | 9.9621 |
| | 9.9851 |
| | 9.9872 |
| | 9.9262 |
| | 9.9768 |
| | 9.9970 |
| | 9.9843 |
| | 9.9643 |
| | 9.9790 |
| | 9.9798 |
| | 9.9659 |
| | 9.2395 |
| | 9.2267 |
| | 9.8464 |
| | 9.9591 |
| | 9.8689 |
| | 9.9215 |
| | 9.9771 |
| | 9.9148 |
| | 9.9489 |
| | 9.9393 |
| | 10.1346 |
| | 10.0719 |
| | 10.0540 |
| | 10.1894 |
| | 10.1719 |
| | 10.2779 |
| | 10.3300 |
| | 10.4108 |
| | 10.4309 |
| | 10.4266 |
| | 10.3689 |
| | 10.3528 |
| | 10.3534 |
| | 10.3779 |
| | 10.3302 |
| | 10.3324 |
| | 10.3241 |
| | 10.3147 |
| | 10.2985 |
| | 10.3161 |
| | 10.3771 |
| | 10.3786 |
| | 10.3737 |
| | 10.3505 |
| | 10.3354 |
| | 10.3110 |
| | 10.2977 |
| | 10.2751 |
| | 10.2635 |
| | 10.2448 |
| | 10.2458 |
| | 10.2266 |
| | 10.1293 |
| | 10.1233 |
| | 10.1246 |
| | 10.1456 |
| | 10.1233 |
| | 10.0821 |
| | 10.1075 |
| | 10.0901 |
| | 10.0819 |
| | 10.0872 |
| | 10.0796 |
| | 10.0789 |
| | 10.0313 |
| | 10.0300 |
| | 10.0615 |
| | 10.0488 |
| | 10.0514 |
| | 10.0778 |
| | 10.0822 |
| | 10.0826 |
| | 10.0360 |
| | 9.9484 |
| | 9.9676 |
| | 9.8678 |
| | 9.7959 |
| | 9.7888 |
| | 9.8328 |
| | 9.6866 |
| | 9.7123 |
| | 9.7765 |
| | 9.5265 |
| | 9.6712 |
| | 9.6304 |
| | 9.5496 |
| | 9.4545 |
| | 9.4423 |
| | 9.4566 |
| | 9.4355 |
| | 9.3307 |
| | 9.3406 |
| | 9.2303 |
| | 9.2659 |
| | 9.2354 |
| | 9.3057 |
| | 9.2296 |
| | 9.1313 |
| | 9.1600 |
| | 9.2166 |
| | 9.1337 |
| | 9.1016 |
| | 9.0846 |
| | 9.0765 |
| | 9.1724 |
| | 9.2510 |
| | 9.1962 |
| | 9.1922 |
| | 9.2726 |
| | 9.4037 |
| | 9.2120 |
| | 9.1133 |
| | 9.1889 |
| | 9.0575 |
| | 9.0159 |
| | 8.9979 |
| | 8.9523 |
| | 9.0099 |
| | 9.0089 |
| | 9.0756 |
| | 9.0976 |