Історичний азербайджанський манат / гватемальський кетсаль
Історія денної ставки AZN /GTQ з п'ятниця, 11 квітня 2008.
Максимально було досягнуто
1 азербайджанський манат = 10.4352 гватемальський кетсаль
мінімум на
1 азербайджанський манат = 3.8699 гватемальський кетсаль
| Date | AZN/GTQ |
|---|---|
| 4.4889 | |
| 4.4977 | |
| 4.4873 | |
| 4.4891 | |
| 4.4894 | |
| 4.4935 | |
| 4.4890 | |
| 4.4884 | |
| 4.4934 | |
| 4.4896 | |
| 4.4803 | |
| 4.4873 | |
| 4.4847 | |
| 4.4806 | |
| 4.4881 | |
| 4.4852 | |
| 4.4869 | |
| 4.4899 | |
| 4.4964 | |
| 4.5064 | |
| 4.4963 | |
| 4.4956 | |
| 4.4900 | |
| 4.5160 | |
| 4.4989 | |
| 4.5079 | |
| 4.5120 | |
| 4.5170 | |
| 4.5022 | |
| 4.5130 | |
| 4.5096 | |
| 4.5184 | |
| 4.5072 | |
| 4.5089 | |
| 4.5146 | |
| 4.5118 | |
| 4.5122 | |
| 4.5063 | |
| 4.5047 | |
| 4.5060 | |
| 4.5067 | |
| 4.5093 | |
| 4.5075 | |
| 4.5108 | |
| 4.5073 | |
| 4.5091 | |
| 4.5058 | |
| 4.5089 | |
| 4.5071 | |
| 4.5090 | |
| 4.5038 | |
| 4.5075 | |
| 4.5087 | |
| 4.5066 | |
| 4.5079 | |
| 4.5101 | |
| 4.5150 | |
| 4.5099 | |
| 4.5169 | |
| 4.5122 | |
| 4.5189 | |
| 4.5224 | |
| 4.5236 | |
| 4.5224 | |
| 4.5186 | |
| 4.5207 | |
| 4.5145 | |
| 4.5138 | |
| 4.5172 | |
| 4.5158 | |
| 4.5317 | |
| 4.5317 | |
| 4.5306 | |
| 4.5368 | |
| 4.5424 | |
| 4.5378 | |
| 4.5371 | |
| 4.5370 | |
| 4.5393 | |
| 4.5336 | |
| 4.5391 | |
| 4.5386 | |
| 4.5487 | |
| 4.5496 | |
| 4.5508 | |
| 4.5438 | |
| 4.5417 | |
| 4.5422 | |
| 4.5327 | |
| 4.5377 | |
| 4.5285 | |
| 4.5427 | |
| 4.5415 | |
| 4.5430 | |
| 4.5240 | |
| 4.5477 | |
| 4.5477 | |
| 4.5470 | |
| 4.5483 | |
| 4.5501 | |
| 4.5496 | |
| 4.5504 | |
| 4.5467 | |
| 4.5523 | |
| 4.5544 | |
| 4.5483 | |
| 4.5560 | |
| 4.5560 | |
| 4.5599 | |
| 4.5562 | |
| 4.5602 | |
| 4.5656 | |
| 4.5638 | |
| 4.5721 | |
| 4.5709 | |
| 4.5707 | |
| 4.5698 | |
| 4.5676 | |
| 4.5669 | |
| 4.5695 | |
| 4.5750 | |
| 4.5691 | |
| 4.5730 | |
| 4.5705 | |
| 4.5803 | |
| 4.5782 | |
| 4.5698 | |
| 4.5847 | |
| 4.5873 | |
| 4.6054 | |
| 4.5948 | |
| 4.5964 | |
| 4.5962 | |
| 4.5922 | |
| 4.5908 | |
| 4.6012 | |
| 4.5973 | |
| 4.6002 | |
| 4.5951 | |
| 4.5989 | |
| 4.6146 | |
| 4.6081 | |
| 4.5996 | |
| 4.6086 | |
| 4.6103 | |
| 4.6092 | |
| 4.6072 | |
| 4.6096 | |
| 4.6121 | |
| 4.6084 | |
| 4.6101 | |
| 4.6157 | |
| 4.6137 | |
| 4.6260 | |
| 4.6242 | |
| 4.6308 | |
| 4.6257 | |
| 4.6356 | |
| 4.6214 | |
| 4.6148 | |
| 4.6252 | |
| 4.6226 | |
| 4.6232 | |
| 4.6149 | |
| 4.6145 | |
| 4.6156 | |
| 4.6100 | |
| 4.6105 | |
| 4.6085 | |
| 4.6096 | |
| 4.5979 | |
| 4.5988 | |
| 4.5930 | |
| 4.5895 | |
| 4.5934 | |
| 4.5820 | |
| 4.5726 | |
| 4.5899 | |
| 4.5962 | |
| 4.5934 | |
| 4.5971 | |
| 4.6039 | |
| 4.6120 | |
| 4.6161 | |
| 4.6165 | |
| 4.6207 | |
| 4.6178 | |
| 4.6137 | |
| 4.6166 | |
| 4.6210 | |
| 4.6298 | |
| 4.6384 | |
| 4.6212 | |
| 4.6069 | |
| 4.5905 | |
| 4.6023 | |
| 4.5988 | |
| 4.6115 | |
| 4.5889 | |
| 4.6259 | |
| 4.6418 | |
| 4.6399 | |
| 4.6083 | |
| 4.5868 | |
| 4.5892 | |
| 4.5590 | |
| 4.5566 | |
| 4.5500 | |
| 4.5531 | |
| 4.5467 | |
| 4.5531 | |
| 4.5487 | |
| 4.5512 | |
| 4.5664 | |
| 4.5596 | |
| 4.5615 | |
| 4.5548 | |
| 4.5493 | |
| 4.5269 | |
| 4.5128 | |
| 4.5140 | |
| 4.5134 | |
| 4.5144 | |
| 4.5122 | |
| 4.5053 | |
| 4.5327 | |
| 4.5286 | |
| 4.5279 | |
| 4.5447 | |
| 4.5350 | |
| 4.5254 | |
| 4.5265 | |
| 4.5230 | |
| 4.5319 | |
| 4.5335 | |
| 4.5415 | |
| 4.5415 | |
| 4.5445 | |
| 4.5462 | |
| 4.5481 | |
| 4.5517 | |
| 4.5504 | |
| 4.5495 | |
| 4.5522 | |
| 4.5487 | |
| 4.5497 | |
| 4.5507 | |
| 4.5491 | |
| 4.5512 | |
| 4.5500 | |
| 4.5500 | |
| 4.5484 | |
| 4.5514 | |
| 4.5515 | |
| 4.5502 | |
| 4.5543 | |
| 4.5537 | |
| 4.5557 | |
| 4.5574 | |
| 4.5571 | |
| 4.5487 | |
| 4.5553 | |
| 4.5562 | |
| 4.5585 | |
| 4.5476 | |
| 4.5460 | |
| 4.5415 | |
| 4.5432 | |
| 4.5396 | |
| 4.5357 | |
| 4.5387 | |
| 4.5389 | |
| 4.5376 | |
| 4.5477 | |
| 4.5381 | |
| 4.5298 | |
| 4.5412 | |
| 4.5393 | |
| 4.5428 | |
| 4.5395 | |
| 4.5289 | |
| 4.5464 | |
| 4.5590 | |
| 4.5666 | |
| 4.5742 | |
| 4.5748 | |
| 4.5808 | |
| 4.5881 | |
| 4.5811 | |
| 4.5801 | |
| 4.5783 | |
| 4.5840 | |
| 4.5950 | |
| 4.5926 | |
| 4.5773 | |
| 4.5652 | |
| 4.5758 | |
| 4.5799 | |
| 4.5693 | |
| 4.5697 | |
| 4.5706 | |
| 4.5705 | |
| 4.5691 | |
| 4.5632 | |
| 4.5613 | |
| 4.5428 | |
| 4.5308 | |
| 4.5239 | |
| 4.5210 | |
| 4.5223 | |
| 4.5254 | |
| 4.5208 | |
| 4.5167 | |
| 4.5225 | |
| 4.5227 | |
| 4.5261 | |
| 4.5290 | |
| 4.5272 | |
| 4.5103 | |
| 4.5164 | |
| 4.5178 | |
| 4.5240 | |
| 4.5263 | |
| 4.5320 | |
| 4.5332 | |
| 4.5295 | |
| 4.4956 | |
| 4.5308 | |
| 4.5497 | |
| 4.4719 | |
| 4.4852 | |
| 4.5084 | |
| 4.5096 | |
| 4.4905 | |
| 4.4869 | |
| 4.4908 | |
| 4.5016 | |
| 4.5175 | |
| 4.5199 | |
| 4.5316 | |
| 4.5304 | |
| 4.5260 | |
| 4.5260 | |
| 4.5110 | |
| 4.5109 | |
| 4.5254 | |
| 4.5211 | |
| 4.5259 | |
| 4.5200 | |
| 4.5289 | |
| 4.5498 | |
| 4.5605 | |
| 4.5622 | |
| 4.5650 | |
| 4.5496 | |
| 4.5343 | |
| 4.5227 | |
| 4.5114 | |
| 4.5124 | |
| 4.5116 | |
| 4.5104 | |
| 4.5031 | |
| 4.5100 | |
| 4.5134 | |
| 4.5025 | |
| 4.5102 | |
| 4.5228 | |
| 4.5444 | |
| 4.5241 | |
| 4.5198 | |
| 4.5244 | |
| 4.5283 | |
| 4.5109 | |
| 4.4992 | |
| 4.4994 | |
| 4.4990 | |
| 4.4988 | |
| 4.4836 | |
| 4.4856 | |
| 4.5037 | |
| 4.5125 | |
| 4.5078 | |
| 4.5187 | |
| 4.5175 | |
| 4.5243 | |
| 4.5321 | |
| 4.5555 | |
| 4.5554 | |
| 4.5646 | |
| 4.5388 | |
| 4.5380 | |
| 4.5387 | |
| 4.5389 | |
| 4.5409 | |
| 4.5460 | |
| 4.5466 | |
| 4.5399 | |
| 4.5327 | |
| 4.5311 | |
| 4.5316 | |
| 4.5268 | |
| 4.5394 | |
| 4.5520 | |
| 4.5571 | |
| 4.5481 | |
| 4.5267 | |
| 4.5195 | |
| 4.5339 | |
| 4.4981 | |
| 4.4958 | |
| 4.4584 | |
| 4.4211 | |
| 4.3996 | |
| 4.4022 | |
| 4.4046 | |
| 4.4029 | |
| 4.3990 | |
| 4.3996 | |
| 4.4009 | |
| 4.4034 | |
| 4.3963 | |
| 4.4006 | |
| 4.3968 | |
| 4.4105 | |
| 4.3932 | |
| 4.3699 | |
| 4.3607 | |
| 4.3592 | |
| 4.3597 | |
| 4.3484 | |
| 4.3545 | |
| 4.3393 | |
| 4.3655 | |
| 4.3512 | |
| 4.3439 | |
| 4.3885 | |
| 4.3710 | |
| 4.3647 | |
| 4.3580 | |
| 4.3620 | |
| 4.3579 | |
| 4.3240 | |
| 4.3252 | |
| 4.3217 | |
| 4.3566 | |
| 4.3137 | |
| 4.3174 | |
| 4.3274 | |
| 4.3306 | |
| 4.3201 | |
| 4.3394 | |
| 4.3397 | |
| 4.3161 | |
| 4.3210 | |
| 4.3236 | |
| 4.3272 | |
| 4.3297 | |
| 4.3210 | |
| 4.3258 | |
| 4.3079 | |
| 4.3287 | |
| 4.3102 | |
| 4.2969 | |
| 4.2678 | |
| 4.2770 | |
| 4.2866 | |
| 4.3170 | |
| 4.2867 | |
| 4.3302 | |
| 4.3154 | |
| 4.3445 | |
| 4.3516 | |
| 4.3153 | |
| 4.3149 | |
| 4.3428 | |
| 4.3593 | |
| 4.3563 | |
| 4.3505 | |
| 4.3255 | |
| 4.2846 | |
| 4.3156 | |
| 4.3097 | |
| 4.3116 | |
| 4.3062 | |
| 4.2482 | |
| 4.2676 | |
| 4.2512 | |
| 4.2449 | |
| 4.2199 | |
| 4.2113 | |
| 4.2490 | |
| 4.2744 | |
| 3.8813 | |
| 3.8856 | |
| 4.1085 | |
| 4.2095 | |
| 4.2709 | |
| 4.2194 | |
| 4.2698 | |
| 4.2720 | |
| 4.3538 | |
| 4.4165 | |
| 4.3489 | |
| 4.3974 | |
| 4.3960 | |
| 4.5112 | |
| 4.5860 | |
| 4.6351 | |
| 4.6845 | |
| 4.6547 | |
| 4.6369 | |
| 4.6316 | |
| 4.5880 | |
| 4.5668 | |
| 4.6034 | |
| 4.6323 | |
| 4.6578 | |
| 4.6647 | |
| 4.7030 | |
| 4.7640 | |
| 4.8319 | |
| 4.8789 | |
| 4.9249 | |
| 4.9477 | |
| 4.9463 | |
| 5.0393 | |
| 5.0902 | |
| 5.1524 | |
| 5.1461 | |
| 5.1415 | |
| 5.1080 | |
| 5.1520 | |
| 5.1630 | |
| 5.1726 | |
| 5.0932 | |
| 5.1008 | |
| 5.0492 | |
| 4.8157 | |
| 4.7998 | |
| 4.6759 | |
| 4.7842 | |
| 4.9048 | |
| 4.8790 | |
| 4.8726 | |
| 4.8059 | |
| 4.7652 | |
| 4.7698 | |
| 4.8808 | |
| 4.8912 | |
| 4.8875 | |
| 4.9058 | |
| 7.2721 | |
| 7.2785 | |
| 7.2613 | |
| 7.2977 | |
| 7.2992 | |
| 7.3127 | |
| 7.3257 | |
| 7.3054 | |
| 7.3484 | |
| 7.3181 | |
| 7.3377 | |
| 7.3651 | |
| 7.3378 | |
| 7.2557 | |
| 7.3041 | |
| 7.3702 | |
| 7.3184 | |
| 7.2664 | |
| 7.2877 | |
| 7.2710 | |
| 7.2755 | |
| 7.2940 | |
| 7.2666 | |
| 7.2887 | |
| 7.2634 | |
| 7.2644 | |
| 7.2680 | |
| 7.3016 | |
| 7.3260 | |
| 7.3024 | |
| 7.3062 | |
| 7.2908 | |
| 7.3481 | |
| 7.3940 | |
| 7.3746 | |
| 7.3206 | |
| 7.2555 | |
| 7.2708 | |
| 7.2869 | |
| 7.2696 | |
| 7.2664 | |
| 7.2794 | |
| 7.2829 | |
| 7.3825 | |
| 9.7790 | |
| 9.7655 | |
| 9.7773 | |
| 9.7497 | |
| 9.7534 | |
| 9.7499 | |
| 9.6897 | |
| 9.7060 | |
| 9.7015 | |
| 9.7255 | |
| 9.7331 | |
| 9.7514 | |
| 9.7138 | |
| 9.7082 | |
| 9.7040 | |
| 9.7343 | |
| 9.7290 | |
| 9.7341 | |
| 9.7551 | |
| 9.7887 | |
| 9.8309 | |
| 9.8470 | |
| 9.8663 | |
| 9.8558 | |
| 9.9213 | |
| 9.9431 | |
| 9.9893 | |
| 9.9905 | |
| 9.9540 | |
| 9.9513 | |
| 9.8975 | |
| 9.8840 | |
| 9.8927 | |
| 9.9159 | |
| 9.9614 | |
| 9.9604 | |
| 9.9891 | |
| 9.9264 | |
| 9.8854 | |
| 9.8417 | |
| 9.8436 | |
| 9.8434 | |
| 9.8675 | |
| 9.9032 | |
| 9.9024 | |
| 9.9005 | |
| 9.8582 | |
| 9.8474 | |
| 9.8351 | |
| 9.8805 | |
| 9.8762 | |
| 9.8699 | |
| 9.8855 | |
| 9.8895 | |
| 9.9685 | |
| 10.0139 | |
| 9.9857 | |
| 10.0198 | |
| 10.0409 | |
| 10.0086 | |
| 10.0289 | |
| 10.0405 | |
| 10.0186 | |
| 10.0705 | |
| 10.0712 | |
| 10.0786 | |
| 10.0484 | |
| 10.1088 | |
| 10.1674 | |
| 10.1538 | |
| 10.1668 | |
| 10.1650 | |
| 10.1107 | |
| 10.1191 | |
| 10.0935 | |
| 10.1342 | |
| 10.1707 | |
| 10.0980 | |
| 10.0652 | |
| 10.0176 | |
| 9.9775 | |
| 9.9917 | |
| 9.9573 | |
| 9.9573 | |
| 9.9830 | |
| 9.9787 | |
| 9.9793 | |
| 9.9492 | |
| 9.9580 | |
| 9.9228 | |
| 9.8959 | |
| 9.9335 | |
| 9.9171 | |
| 9.9220 | |
| 9.9235 | |
| 9.9422 | |
| 9.9252 | |
| 9.9668 | |
| 9.8922 | |
| 10.0118 | |
| 9.9436 | |
| 9.9306 | |
| 9.9678 | |
| 10.0183 | |
| 9.9731 | |
| 10.0265 | |
| 9.9853 | |
| 10.0053 | |
| 10.0157 | |
| 10.0528 | |
| 10.0932 | |
| 10.0630 | |
| 10.1277 | |
| 10.0364 | |
| 9.9946 | |
| 10.0519 | |
| 10.0519 | |
| 10.0164 | |
| 9.9791 | |
| 9.9886 | |
| 10.0165 | |
| 9.9884 | |
| 10.1780 | |
| 10.1554 | |
| 10.1717 | |
| 10.1515 | |
| 10.1682 | |
| 10.2218 | |
| 10.0821 | |
| 10.0736 | |
| 10.0074 | |
| 10.0146 | |
| 9.9561 | |
| 9.9696 | |
| 9.9708 | |
| 9.9230 | |
| 9.9675 | |
| 10.0082 | |
| 9.9577 | |
| 9.9953 | |
| 10.0058 | |
| 9.9530 | |
| 9.9097 | |
| 9.8770 | |
| 9.8968 | |
| 9.9207 | |
| 9.8969 | |
| 9.8888 | |
| 9.8352 | |
| 9.7858 | |
| 9.8361 | |
| 9.8612 | |
| 9.7984 | |
| 9.8398 | |
| 9.8868 | |
| 9.8755 | |
| 9.8997 | |
| 9.8753 | |
| 9.8884 | |
| 9.9380 | |
| 9.9187 | |
| 9.9382 | |
| 9.9937 | |
| 9.9342 | |
| 9.9553 | |
| 9.8952 | |
| 9.9123 | |
| 9.9416 | |
| 9.9681 | |
| 9.9058 | |
| 9.9027 | |
| 9.9566 | |
| 9.9706 | |
| 9.9192 | |
| 9.9945 | |
| 10.0215 | |
| 9.9833 | |
| 9.9778 | |
| 9.9656 | |
| 10.0101 | |
| 9.9707 | |
| 9.9878 | |
| 9.9095 | |
| 9.8702 | |
| 9.9429 | |
| 9.9050 | |
| 9.9091 | |
| 9.8399 | |
| 9.8811 | |
| 9.8821 | |
| 9.9288 | |
| 9.8239 | |
| 9.9451 | |
| 9.9068 | |
| 9.8465 | |
| 9.7429 | |
| 9.5880 | |
| 9.5897 | |
| 9.5753 | |
| 9.5908 | |
| 9.6286 | |
| 9.6913 | |
| 9.6654 | |
| 9.6895 | |
| 9.6816 | |
| 9.7226 | |
| 9.7913 | |
| 9.7955 | |
| 9.8072 | |
| 9.8042 | |
| 9.8660 | |
| 9.9106 | |
| 9.9809 | |
| 9.9995 | |
| 10.0530 | |
| 10.0538 | |
| 9.9474 | |
| 9.9697 | |
| 10.0038 | |
| 10.0014 | |
| 10.0125 | |
| 10.0473 | |
| 10.0126 | |
| 10.0066 | |
| 10.0578 | |
| 10.0110 | |
| 10.0019 | |
| 10.0993 | |
| 10.1529 | |
| 10.1011 | |
| 10.0557 | |
| 10.0459 | |
| 9.9946 | |
| 10.0217 | |
| 9.9841 | |
| 9.8153 | |
| 9.9621 | |
| 9.9851 | |
| 9.9872 | |
| 9.9262 | |
| 9.9768 | |
| 9.9970 | |
| 9.9843 | |
| 9.9643 | |
| 9.9790 | |
| 9.9798 | |
| 9.9659 | |
| 9.2395 | |
| 9.2267 | |
| 9.8464 | |
| 9.9591 | |
| 9.8689 | |
| 9.9215 | |
| 9.9771 | |
| 9.9148 | |
| 9.9489 | |
| 9.9393 | |
| 10.1346 | |
| 10.0719 | |
| 10.0540 | |
| 10.1894 | |
| 10.1719 | |
| 10.2779 | |
| 10.3300 | |
| 10.4108 | |
| 10.4309 | |
| 10.4266 | |
| 10.3689 | |
| 10.3528 | |
| 10.3534 | |
| 10.3779 | |
| 10.3302 | |
| 10.3324 | |
| 10.3241 | |
| 10.3147 | |
| 10.2985 | |
| 10.3161 | |
| 10.3771 | |
| 10.3786 | |
| 10.3737 | |
| 10.3505 | |
| 10.3354 | |
| 10.3110 | |
| 10.2977 | |
| 10.2751 | |
| 10.2635 | |
| 10.2448 | |
| 10.2458 | |
| 10.2266 | |
| 10.1293 | |
| 10.1233 | |
| 10.1246 | |
| 10.1456 | |
| 10.1233 | |
| 10.0821 | |
| 10.1075 | |
| 10.0901 | |
| 10.0819 | |
| 10.0872 | |
| 10.0796 | |
| 10.0789 | |
| 10.0313 | |
| 10.0300 | |
| 10.0615 | |
| 10.0488 | |
| 10.0514 | |
| 10.0778 | |
| 10.0822 | |
| 10.0826 | |
| 10.0360 | |
| 9.9484 | |
| 9.9676 | |
| 9.8678 | |
| 9.7959 | |
| 9.7888 | |
| 9.8328 | |
| 9.6866 | |
| 9.7123 | |
| 9.7765 | |
| 9.5265 | |
| 9.6712 | |
| 9.6304 | |
| 9.5496 | |
| 9.4545 | |
| 9.4423 | |
| 9.4566 | |
| 9.4355 | |
| 9.3307 | |
| 9.3406 | |
| 9.2303 | |
| 9.2659 | |
| 9.2354 | |
| 9.3057 | |
| 9.2296 | |
| 9.1313 | |
| 9.1600 | |
| 9.2166 | |
| 9.1337 | |
| 9.1016 | |
| 9.0846 | |
| 9.0765 | |
| 9.1724 | |
| 9.2510 | |
| 9.1962 | |
| 9.1922 | |
| 9.2726 | |
| 9.4037 | |
| 9.2120 | |
| 9.1133 | |
| 9.1889 | |
| 9.0575 | |
| 9.0159 | |
| 8.9979 | |
| 8.9523 | |
| 9.0099 | |
| 9.0089 | |
| 9.0756 | |
| 9.0976 |