ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /GTQ ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 10.4352 เควตซัลกัวเตมาลา
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 3.8699 เควตซัลกัวเตมาลา
Date | AZN/GTQ |
---|---|
4.5803 | |
4.5782 | |
4.5698 | |
4.5847 | |
4.5873 | |
4.6054 | |
4.5948 | |
4.5964 | |
4.5962 | |
4.5922 | |
4.5908 | |
4.6012 | |
4.5973 | |
4.6002 | |
4.5951 | |
4.5989 | |
4.6146 | |
4.6081 | |
4.5996 | |
4.6086 | |
4.6103 | |
4.6092 | |
4.6072 | |
4.6096 | |
4.6121 | |
4.6084 | |
4.6101 | |
4.6157 | |
4.6137 | |
4.6260 | |
4.6242 | |
4.6308 | |
4.6257 | |
4.6356 | |
4.6214 | |
4.6148 | |
4.6252 | |
4.6226 | |
4.6232 | |
4.6149 | |
4.6145 | |
4.6156 | |
4.6100 | |
4.6105 | |
4.6085 | |
4.6096 | |
4.5979 | |
4.5988 | |
4.5930 | |
4.5895 | |
4.5934 | |
4.5820 | |
4.5726 | |
4.5899 | |
4.5962 | |
4.5934 | |
4.5971 | |
4.6039 | |
4.6120 | |
4.6161 | |
4.6165 | |
4.6207 | |
4.6178 | |
4.6137 | |
4.6166 | |
4.6210 | |
4.6298 | |
4.6384 | |
4.6212 | |
4.6069 | |
4.5905 | |
4.6023 | |
4.5988 | |
4.6115 | |
4.5889 | |
4.6259 | |
4.6418 | |
4.6399 | |
4.6083 | |
4.5868 | |
4.5892 | |
4.5590 | |
4.5566 | |
4.5500 | |
4.5531 | |
4.5467 | |
4.5531 | |
4.5487 | |
4.5512 | |
4.5664 | |
4.5596 | |
4.5615 | |
4.5548 | |
4.5493 | |
4.5269 | |
4.5128 | |
4.5140 | |
4.5134 | |
4.5144 | |
4.5122 | |
4.5053 | |
4.5327 | |
4.5286 | |
4.5279 | |
4.5447 | |
4.5350 | |
4.5254 | |
4.5265 | |
4.5230 | |
4.5319 | |
4.5335 | |
4.5415 | |
4.5415 | |
4.5445 | |
4.5462 | |
4.5481 | |
4.5517 | |
4.5504 | |
4.5495 | |
4.5522 | |
4.5487 | |
4.5497 | |
4.5507 | |
4.5491 | |
4.5512 | |
4.5500 | |
4.5500 | |
4.5484 | |
4.5514 | |
4.5515 | |
4.5502 | |
4.5543 | |
4.5537 | |
4.5557 | |
4.5574 | |
4.5571 | |
4.5487 | |
4.5553 | |
4.5562 | |
4.5585 | |
4.5476 | |
4.5460 | |
4.5415 | |
4.5432 | |
4.5396 | |
4.5357 | |
4.5387 | |
4.5389 | |
4.5376 | |
4.5477 | |
4.5381 | |
4.5298 | |
4.5412 | |
4.5393 | |
4.5428 | |
4.5395 | |
4.5289 | |
4.5464 | |
4.5590 | |
4.5666 | |
4.5742 | |
4.5748 | |
4.5808 | |
4.5881 | |
4.5811 | |
4.5801 | |
4.5783 | |
4.5840 | |
4.5950 | |
4.5926 | |
4.5773 | |
4.5652 | |
4.5758 | |
4.5799 | |
4.5693 | |
4.5697 | |
4.5706 | |
4.5705 | |
4.5691 | |
4.5632 | |
4.5613 | |
4.5428 | |
4.5308 | |
4.5239 | |
4.5210 | |
4.5223 | |
4.5254 | |
4.5208 | |
4.5167 | |
4.5225 | |
4.5227 | |
4.5261 | |
4.5290 | |
4.5272 | |
4.5103 | |
4.5164 | |
4.5178 | |
4.5240 | |
4.5263 | |
4.5320 | |
4.5332 | |
4.5295 | |
4.4956 | |
4.5308 | |
4.5497 | |
4.4719 | |
4.4852 | |
4.5084 | |
4.5096 | |
4.4905 | |
4.4869 | |
4.4908 | |
4.5016 | |
4.5175 | |
4.5199 | |
4.5316 | |
4.5304 | |
4.5260 | |
4.5260 | |
4.5110 | |
4.5109 | |
4.5254 | |
4.5211 | |
4.5259 | |
4.5200 | |
4.5289 | |
4.5498 | |
4.5605 | |
4.5622 | |
4.5650 | |
4.5496 | |
4.5343 | |
4.5227 | |
4.5114 | |
4.5124 | |
4.5116 | |
4.5104 | |
4.5031 | |
4.5100 | |
4.5134 | |
4.5025 | |
4.5102 | |
4.5228 | |
4.5444 | |
4.5241 | |
4.5198 | |
4.5244 | |
4.5283 | |
4.5109 | |
4.4992 | |
4.4994 | |
4.4990 | |
4.4988 | |
4.4836 | |
4.4856 | |
4.5037 | |
4.5125 | |
4.5078 | |
4.5187 | |
4.5175 | |
4.5243 | |
4.5321 | |
4.5555 | |
4.5554 | |
4.5646 | |
4.5388 | |
4.5380 | |
4.5387 | |
4.5389 | |
4.5409 | |
4.5460 | |
4.5466 | |
4.5399 | |
4.5327 | |
4.5311 | |
4.5316 | |
4.5268 | |
4.5394 | |
4.5520 | |
4.5571 | |
4.5481 | |
4.5267 | |
4.5195 | |
4.5339 | |
4.4981 | |
4.4958 | |
4.4584 | |
4.4211 | |
4.3996 | |
4.4022 | |
4.4046 | |
4.4029 | |
4.3990 | |
4.3996 | |
4.4009 | |
4.4034 | |
4.3963 | |
4.4006 | |
4.3968 | |
4.4105 | |
4.3932 | |
4.3699 | |
4.3607 | |
4.3592 | |
4.3597 | |
4.3484 | |
4.3545 | |
4.3393 | |
4.3655 | |
4.3512 | |
4.3439 | |
4.3885 | |
4.3710 | |
4.3647 | |
4.3580 | |
4.3620 | |
4.3579 | |
4.3240 | |
4.3252 | |
4.3217 | |
4.3566 | |
4.3137 | |
4.3174 | |
4.3274 | |
4.3306 | |
4.3201 | |
4.3394 | |
4.3397 | |
4.3161 | |
4.3210 | |
4.3236 | |
4.3272 | |
4.3297 | |
4.3210 | |
4.3258 | |
4.3079 | |
4.3287 | |
4.3102 | |
4.2969 | |
4.2678 | |
4.2770 | |
4.2866 | |
4.3170 | |
4.2867 | |
4.3302 | |
4.3154 | |
4.3445 | |
4.3516 | |
4.3153 | |
4.3149 | |
4.3428 | |
4.3593 | |
4.3563 | |
4.3505 | |
4.3255 | |
4.2846 | |
4.3156 | |
4.3097 | |
4.3116 | |
4.3062 | |
4.2482 | |
4.2676 | |
4.2512 | |
4.2449 | |
4.2199 | |
4.2113 | |
4.2490 | |
4.2744 | |
3.8813 | |
3.8856 | |
4.1085 | |
4.2095 | |
4.2709 | |
4.2194 | |
4.2698 | |
4.2720 | |
4.3538 | |
4.4165 | |
4.3489 | |
4.3974 | |
4.3960 | |
4.5112 | |
4.5860 | |
4.6351 | |
4.6845 | |
4.6547 | |
4.6369 | |
4.6316 | |
4.5880 | |
4.5668 | |
4.6034 | |
4.6323 | |
4.6578 | |
4.6647 | |
4.7030 | |
4.7640 | |
4.8319 | |
4.8789 | |
4.9249 | |
4.9477 | |
4.9463 | |
5.0393 | |
5.0902 | |
5.1524 | |
5.1461 | |
5.1415 | |
5.1080 | |
5.1520 | |
5.1630 | |
5.1726 | |
5.0932 | |
5.1008 | |
5.0492 | |
4.8157 | |
4.7998 | |
4.6759 | |
4.7842 | |
4.9048 | |
4.8790 | |
4.8726 | |
4.8059 | |
4.7652 | |
4.7698 | |
4.8808 | |
4.8912 | |
4.8875 | |
4.9058 | |
7.2721 | |
7.2785 | |
7.2613 | |
7.2977 | |
7.2992 | |
7.3127 | |
7.3257 | |
7.3054 | |
7.3484 | |
7.3181 | |
7.3377 | |
7.3651 | |
7.3378 | |
7.2557 | |
7.3041 | |
7.3702 | |
7.3184 | |
7.2664 | |
7.2877 | |
7.2710 | |
7.2755 | |
7.2940 | |
7.2666 | |
7.2887 | |
7.2634 | |
7.2644 | |
7.2680 | |
7.3016 | |
7.3260 | |
7.3024 | |
7.3062 | |
7.2908 | |
7.3481 | |
7.3940 | |
7.3746 | |
7.3206 | |
7.2555 | |
7.2708 | |
7.2869 | |
7.2696 | |
7.2664 | |
7.2794 | |
7.2829 | |
7.3825 | |
9.7790 | |
9.7655 | |
9.7773 | |
9.7497 | |
9.7534 | |
9.7499 | |
9.6897 | |
9.7060 | |
9.7015 | |
9.7255 | |
9.7331 | |
9.7514 | |
9.7138 | |
9.7082 | |
9.7040 | |
9.7343 | |
9.7290 | |
9.7341 | |
9.7551 | |
9.7887 | |
9.8309 | |
9.8470 | |
9.8663 | |
9.8558 | |
9.9213 | |
9.9431 | |
9.9893 | |
9.9905 | |
9.9540 | |
9.9513 | |
9.8975 | |
9.8840 | |
9.8927 | |
9.9159 | |
9.9614 | |
9.9604 | |
9.9891 | |
9.9264 | |
9.8854 | |
9.8417 | |
9.8436 | |
9.8434 | |
9.8675 | |
9.9032 | |
9.9024 | |
9.9005 | |
9.8582 | |
9.8474 | |
9.8351 | |
9.8805 | |
9.8762 | |
9.8699 | |
9.8855 | |
9.8895 | |
9.9685 | |
10.0139 | |
9.9857 | |
10.0198 | |
10.0409 | |
10.0086 | |
10.0289 | |
10.0405 | |
10.0186 | |
10.0705 | |
10.0712 | |
10.0786 | |
10.0484 | |
10.1088 | |
10.1674 | |
10.1538 | |
10.1668 | |
10.1650 | |
10.1107 | |
10.1191 | |
10.0935 | |
10.1342 | |
10.1707 | |
10.0980 | |
10.0652 | |
10.0176 | |
9.9775 | |
9.9917 | |
9.9573 | |
9.9573 | |
9.9830 | |
9.9787 | |
9.9793 | |
9.9492 | |
9.9580 | |
9.9228 | |
9.8959 | |
9.9335 | |
9.9171 | |
9.9220 | |
9.9235 | |
9.9422 | |
9.9252 | |
9.9668 | |
9.8922 | |
10.0118 | |
9.9436 | |
9.9306 | |
9.9678 | |
10.0183 | |
9.9731 | |
10.0265 | |
9.9853 | |
10.0053 | |
10.0157 | |
10.0528 | |
10.0932 | |
10.0630 | |
10.1277 | |
10.0364 | |
9.9946 | |
10.0519 | |
10.0519 | |
10.0164 | |
9.9791 | |
9.9886 | |
10.0165 | |
9.9884 | |
10.1780 | |
10.1554 | |
10.1717 | |
10.1515 | |
10.1682 | |
10.2218 | |
10.0821 | |
10.0736 | |
10.0074 | |
10.0146 | |
9.9561 | |
9.9696 | |
9.9708 | |
9.9230 | |
9.9675 | |
10.0082 | |
9.9577 | |
9.9953 | |
10.0058 | |
9.9530 | |
9.9097 | |
9.8770 | |
9.8968 | |
9.9207 | |
9.8969 | |
9.8888 | |
9.8352 | |
9.7858 | |
9.8361 | |
9.8612 | |
9.7984 | |
9.8398 | |
9.8868 | |
9.8755 | |
9.8997 | |
9.8753 | |
9.8884 | |
9.9380 | |
9.9187 | |
9.9382 | |
9.9937 | |
9.9342 | |
9.9553 | |
9.8952 | |
9.9123 | |
9.9416 | |
9.9681 | |
9.9058 | |
9.9027 | |
9.9566 | |
9.9706 | |
9.9192 | |
9.9945 | |
10.0215 | |
9.9833 | |
9.9778 | |
9.9656 | |
10.0101 | |
9.9707 | |
9.9878 | |
9.9095 | |
9.8702 | |
9.9429 | |
9.9050 | |
9.9091 | |
9.8399 | |
9.8811 | |
9.8821 | |
9.9288 | |
9.8239 | |
9.9451 | |
9.9068 | |
9.8465 | |
9.7429 | |
9.5880 | |
9.5897 | |
9.5753 | |
9.5908 | |
9.6286 | |
9.6913 | |
9.6654 | |
9.6895 | |
9.6816 | |
9.7226 | |
9.7913 | |
9.7955 | |
9.8072 | |
9.8042 | |
9.8660 | |
9.9106 | |
9.9809 | |
9.9995 | |
10.0530 | |
10.0538 | |
9.9474 | |
9.9697 | |
10.0038 | |
10.0014 | |
10.0125 | |
10.0473 | |
10.0126 | |
10.0066 | |
10.0578 | |
10.0110 | |
10.0019 | |
10.0993 | |
10.1529 | |
10.1011 | |
10.0557 | |
10.0459 | |
9.9946 | |
10.0217 | |
9.9841 | |
9.8153 | |
9.9621 | |
9.9851 | |
9.9872 | |
9.9262 | |
9.9768 | |
9.9970 | |
9.9843 | |
9.9643 | |
9.9790 | |
9.9798 | |
9.9659 | |
9.2395 | |
9.2267 | |
9.8464 | |
9.9591 | |
9.8689 | |
9.9215 | |
9.9771 | |
9.9148 | |
9.9489 | |
9.9393 | |
10.1346 | |
10.0719 | |
10.0540 | |
10.1894 | |
10.1719 | |
10.2779 | |
10.3300 | |
10.4108 | |
10.4309 | |
10.4266 | |
10.3689 | |
10.3528 | |
10.3534 | |
10.3779 | |
10.3302 | |
10.3324 | |
10.3241 | |
10.3147 | |
10.2985 | |
10.3161 | |
10.3771 | |
10.3786 | |
10.3737 | |
10.3505 | |
10.3354 | |
10.3110 | |
10.2977 | |
10.2751 | |
10.2635 | |
10.2448 | |
10.2458 | |
10.2266 | |
10.1293 | |
10.1233 | |
10.1246 | |
10.1456 | |
10.1233 | |
10.0821 | |
10.1075 | |
10.0901 | |
10.0819 | |
10.0872 | |
10.0796 | |
10.0789 | |
10.0313 | |
10.0300 | |
10.0615 | |
10.0488 | |
10.0514 | |
10.0778 | |
10.0822 | |
10.0826 | |
10.0360 | |
9.9484 | |
9.9676 | |
9.8678 | |
9.7959 | |
9.7888 | |
9.8328 | |
9.6866 | |
9.7123 | |
9.7765 | |
9.5265 | |
9.6712 | |
9.6304 | |
9.5496 | |
9.4545 | |
9.4423 | |
9.4566 | |
9.4355 | |
9.3307 | |
9.3406 | |
9.2303 | |
9.2659 | |
9.2354 | |
9.3057 | |
9.2296 | |
9.1313 | |
9.1600 | |
9.2166 | |
9.1337 | |
9.1016 | |
9.0846 | |
9.0765 | |
9.1724 | |
9.2510 | |
9.1962 | |
9.1922 | |
9.2726 | |
9.4037 | |
9.2120 | |
9.1133 | |
9.1889 | |
9.0575 | |
9.0159 | |
8.9979 | |
8.9523 | |
9.0099 | |
9.0089 | |
9.0756 | |
9.0976 |