Historia de las tarifas diarias AZN /MWK desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 1 025.2938 kwacha malauí
el mínimo en
1 manat azerí = 167.3440 kwacha malauí
la historia precio de MWK / AZN
Date | AZN/MWK |
| 1 021.0436 |
| 1 021.9672 |
| 1 021.9687 |
| 1 017.1832 |
| 1 021.6304 |
| 1 021.1312 |
| 992.8211 |
| 990.3133 |
| 990.5485 |
| 990.0192 |
| 990.0483 |
| 990.0340 |
| 991.3691 |
| 989.8418 |
| 989.9477 |
| 989.2618 |
| 989.8735 |
| 993.0019 |
| 991.9497 |
| 990.1075 |
| 990.6618 |
| 990.7565 |
| 990.3983 |
| 990.2773 |
| 655.7865 |
| 661.0842 |
| 671.4698 |
| 676.8540 |
| 680.7620 |
| 681.0518 |
| 636.2463 |
| 637.7975 |
| 653.2372 |
| 645.9252 |
| 627.9210 |
| 638.4912 |
| 635.7679 |
| 637.0118 |
| 614.2607 |
| 619.4549 |
| 619.2575 |
| 619.8178 |
| 619.1479 |
| 618.4919 |
| 598.6919 |
| 603.1588 |
| 601.7446 |
| 603.7135 |
| 603.6381 |
| 603.5019 |
| 602.7752 |
| 602.6157 |
| 603.0595 |
| 601.9407 |
| 603.1995 |
| 617.0987 |
| 598.3729 |
| 604.1849 |
| 603.8832 |
| 603.8404 |
| 603.9618 |
| 604.0260 |
| 602.5128 |
| 600.9723 |
| 603.3641 |
| 602.1178 |
| 601.4872 |
| 604.2314 |
| 603.8221 |
| 603.6147 |
| 604.3255 |
| 603.5134 |
| 603.4018 |
| 603.3495 |
| 604.1425 |
| 601.3295 |
| 601.9779 |
| 599.2901 |
| 603.5317 |
| 602.1548 |
| 603.3464 |
| 603.3972 |
| 603.4501 |
| 602.2094 |
| 603.0636 |
| 602.9575 |
| 601.2793 |
| 602.5587 |
| 603.5892 |
| 604.1285 |
| 605.2675 |
| 603.6999 |
| 600.5349 |
| 601.1877 |
| 600.8596 |
| 480.1458 |
| 478.9684 |
| 480.0154 |
| 480.1022 |
| 480.7112 |
| 478.4277 |
| 479.1693 |
| 480.7600 |
| 475.2598 |
| 472.6176 |
| 475.5885 |
| 472.7985 |
| 471.5195 |
| 472.2993 |
| 480.7459 |
| 479.9714 |
| 481.4021 |
| 480.5498 |
| 479.4118 |
| 477.5539 |
| 478.4691 |
| 481.0622 |
| 478.9934 |
| 479.7095 |
| 479.7287 |
| 479.4512 |
| 479.5654 |
| 479.8805 |
| 480.3322 |
| 479.9356 |
| 479.7852 |
| 479.9755 |
| 479.7931 |
| 478.3656 |
| 478.0432 |
| 477.7001 |
| 477.9875 |
| 477.2357 |
| 477.9699 |
| 477.8753 |
| 477.7006 |
| 473.7581 |
| 475.2387 |
| 474.3862 |
| 476.1889 |
| 473.8963 |
| 470.2042 |
| 470.4083 |
| 468.9519 |
| 468.9395 |
| 465.9953 |
| 468.2822 |
| 467.8860 |
| 466.5934 |
| 464.4614 |
| 461.7040 |
| 461.4897 |
| 461.2027 |
| 461.3623 |
| 461.5447 |
| 459.5525 |
| 459.4882 |
| 459.5481 |
| 458.1375 |
| 456.0934 |
| 458.6064 |
| 455.2295 |
| 455.0720 |
| 453.5101 |
| 454.4498 |
| 454.5460 |
| 453.0699 |
| 450.0576 |
| 449.3294 |
| 450.2008 |
| 448.5192 |
| 447.7559 |
| 444.9340 |
| 444.6701 |
| 442.7466 |
| 443.5057 |
| 443.3554 |
| 442.4305 |
| 440.9486 |
| 440.5277 |
| 441.4935 |
| 440.7837 |
| 439.9547 |
| 439.2974 |
| 440.4118 |
| 437.9815 |
| 435.4620 |
| 434.7609 |
| 434.8500 |
| 431.6847 |
| 431.6778 |
| 432.2641 |
| 433.5537 |
| 433.0417 |
| 434.2959 |
| 432.9034 |
| 434.6120 |
| 431.3732 |
| 432.1490 |
| 433.4790 |
| 432.7567 |
| 433.4605 |
| 432.8627 |
| 430.5898 |
| 432.1539 |
| 432.2421 |
| 430.2567 |
| 431.7367 |
| 432.0873 |
| 432.6111 |
| 431.1024 |
| 433.4166 |
| 431.0989 |
| 432.5536 |
| 431.4094 |
| 432.9116 |
| 432.2113 |
| 432.3135 |
| 431.6443 |
| 434.5788 |
| 429.9331 |
| 429.8249 |
| 431.6599 |
| 431.2505 |
| 432.1786 |
| 431.0310 |
| 430.4171 |
| 430.0436 |
| 428.7810 |
| 431.5177 |
| 430.2446 |
| 430.5436 |
| 422.2978 |
| 430.3269 |
| 426.0829 |
| 425.8409 |
| 429.5218 |
| 428.2297 |
| 428.2259 |
| 430.9080 |
| 442.0279 |
| 446.4381 |
| 449.5837 |
| 445.2615 |
| 446.6504 |
| 446.3988 |
| 447.4634 |
| 437.8592 |
| 444.4185 |
| 424.4136 |
| 422.1626 |
| 423.2884 |
| 430.0741 |
| 430.5379 |
| 427.8814 |
| 427.6970 |
| 426.7394 |
| 425.0962 |
| 425.3038 |
| 425.8314 |
| 427.8757 |
| 427.9585 |
| 427.9086 |
| 427.9119 |
| 427.6681 |
| 427.6438 |
| 427.5974 |
| 427.5987 |
| 427.9153 |
| 424.6812 |
| 456.1109 |
| 435.1224 |
| 430.1976 |
| 433.7199 |
| 435.6557 |
| 427.1857 |
| 427.2450 |
| 427.1220 |
| 427.1931 |
| 427.1732 |
| 427.1253 |
| 427.1113 |
| 427.1615 |
| 427.2146 |
| 427.2082 |
| 427.1330 |
| 427.1118 |
| 427.1360 |
| 427.1296 |
| 427.1402 |
| 427.1904 |
| 426.5854 |
| 426.6257 |
| 426.6174 |
| 426.7319 |
| 426.6380 |
| 426.9310 |
| 447.6497 |
| 423.8013 |
| 457.6920 |
| 430.3356 |
| 422.7810 |
| 423.0046 |
| 422.8332 |
| 422.9356 |
| 434.1900 |
| 426.1853 |
| 426.9622 |
| 426.3766 |
| 426.7708 |
| 425.7123 |
| 426.7467 |
| 429.4513 |
| 429.4556 |
| 429.2137 |
| 429.5496 |
| 429.3953 |
| 429.4059 |
| 426.7021 |
| 426.4358 |
| 427.5215 |
| 430.1502 |
| 426.2343 |
| 426.4287 |
| 427.3519 |
| 426.0561 |
| 426.7420 |
| 427.8398 |
| 426.8734 |
| 426.9984 |
| 426.9029 |
| 426.8807 |
| 426.9555 |
| 427.4999 |
| 426.7108 |
| 427.6144 |
| 427.5107 |
| 429.8593 |
| 426.4726 |
| 426.5684 |
| 427.4896 |
| 426.4067 |
| 426.6502 |
| 430.4213 |
| 431.3179 |
| 429.9657 |
| 429.9178 |
| 430.4144 |
| 430.7620 |
| 426.4710 |
| 429.1206 |
| 428.9322 |
| 429.9847 |
| 430.4517 |
| 430.8993 |
| 429.4190 |
| 425.3729 |
| 428.6777 |
| 426.8836 |
| 428.4639 |
| 427.3320 |
| 421.5406 |
| 423.1650 |
| 421.3458 |
| 419.4079 |
| 416.5363 |
| 416.8781 |
| 418.9804 |
| 418.9866 |
| 379.3201 |
| 377.7221 |
| 396.1161 |
| 405.9649 |
| 412.1705 |
| 406.8916 |
| 411.8281 |
| 412.2031 |
| 420.2121 |
| 426.6849 |
| 419.4338 |
| 424.0253 |
| 424.2824 |
| 434.3632 |
| 441.4596 |
| 447.2495 |
| 453.1840 |
| 449.7500 |
| 445.6897 |
| 445.7708 |
| 441.9047 |
| 440.0984 |
| 439.8129 |
| 442.9349 |
| 447.1363 |
| 449.1097 |
| 450.4537 |
| 455.0432 |
| 458.1934 |
| 457.2461 |
| 463.0542 |
| 462.3371 |
| 461.2432 |
| 467.7408 |
| 472.1290 |
| 466.8042 |
| 476.9234 |
| 474.9620 |
| 466.1668 |
| 457.8575 |
| 457.2389 |
| 453.3605 |
| 448.8527 |
| 448.5881 |
| 448.0947 |
| 424.6744 |
| 421.6297 |
| 424.4555 |
| 454.5647 |
| 478.1553 |
| 477.4712 |
| 473.5216 |
| 455.3022 |
| 451.7585 |
| 441.8345 |
| 433.3806 |
| 429.0969 |
| 417.4891 |
| 412.5843 |
| 602.9820 |
| 593.6804 |
| 574.1193 |
| 571.7663 |
| 558.7009 |
| 541.1779 |
| 539.1687 |
| 529.6910 |
| 530.4093 |
| 526.3238 |
| 529.2953 |
| 525.7635 |
| 534.2901 |
| 529.3873 |
| 534.2901 |
| 536.4074 |
| 530.7068 |
| 521.0575 |
| 510.1469 |
| 488.5966 |
| 489.7553 |
| 439.7448 |
| 430.4357 |
| 430.7209 |
| 423.9712 |
| 422.7379 |
| 416.1347 |
| 419.0479 |
| 419.5766 |
| 424.3845 |
| 418.4871 |
| 420.0516 |
| 420.2724 |
| 420.5588 |
| 418.8500 |
| 421.2838 |
| 423.6777 |
| 421.2397 |
| 422.2677 |
| 417.8700 |
| 423.7320 |
| 425.3096 |
| 430.0033 |
| 430.8054 |
| 570.0019 |
| 582.4210 |
| 585.0856 |
| 584.3268 |
| 589.8647 |
| 586.4950 |
| 598.7406 |
| 597.8181 |
| 606.5528 |
| 612.4925 |
| 622.3731 |
| 627.5135 |
| 617.8434 |
| 583.8336 |
| 585.2712 |
| 587.1834 |
| 583.0312 |
| 556.5528 |
| 510.2124 |
| 514.9975 |
| 510.5820 |
| 505.7897 |
| 501.7020 |
| 502.6677 |
| 506.5684 |
| 504.1177 |
| 504.2506 |
| 504.3501 |
| 504.6448 |
| 503.1594 |
| 502.7160 |
| 501.8396 |
| 501.8129 |
| 503.1787 |
| 501.5985 |
| 501.6288 |
| 502.1222 |
| 501.1065 |
| 501.1514 |
| 503.0427 |
| 501.1642 |
| 499.8989 |
| 498.7562 |
| 501.7418 |
| 500.3128 |
| 525.2025 |
| 519.0980 |
| 524.3445 |
| 535.7781 |
| 541.5894 |
| 541.4876 |
| 537.4328 |
| 539.3977 |
| 544.2928 |
| 547.1103 |
| 559.6798 |
| 558.5963 |
| 558.6295 |
| 540.1843 |
| 542.7770 |
| 549.2456 |
| 540.7154 |
| 525.5156 |
| 523.5386 |
| 523.3521 |
| 510.0934 |
| 509.2399 |
| 503.5935 |
| 472.4556 |
| 469.9144 |
| 473.2446 |
| 471.6899 |
| 460.0794 |
| 424.6399 |
| 421.4211 |
| 419.5467 |
| 419.4313 |
| 422.4093 |
| 422.2442 |
| 421.9958 |
| 421.0298 |
| 419.7931 |
| 420.4312 |
| 423.2935 |
| 423.2313 |
| 418.2234 |
| 419.9522 |
| 414.8910 |
| 414.3871 |
| 418.3169 |
| 425.1858 |
| 459.0549 |
| 503.3631 |
| 499.1282 |
| 510.4249 |
| 528.8962 |
| 513.1488 |
| 505.4749 |
| 493.3769 |
| 497.1704 |
| 482.2868 |
| 481.1745 |
| 478.4468 |
| 486.7409 |
| 470.8196 |
| 457.7699 |
| 459.9853 |
| 453.1859 |
| 441.3659 |
| 420.2461 |
| 411.6481 |
| 415.9316 |
| 426.1692 |
| 413.6806 |
| 419.7691 |
| 417.3202 |
| 416.3559 |
| 409.9446 |
| 396.8967 |
| 401.9160 |
| 402.4378 |
| 393.1018 |
| 396.6153 |
| 383.6115 |
| 388.8522 |
| 375.6615 |
| 376.4288 |
| 359.4989 |
| 353.6417 |
| 351.4866 |
| 349.0131 |
| 350.4870 |
| 349.1725 |
| 348.8989 |
| 349.4401 |
| 347.1346 |
| 342.8154 |
| 344.6175 |
| 344.0922 |
| 345.6044 |
| 333.3306 |
| 332.8483 |
| 329.5165 |
| 320.0822 |
| 320.1261 |
| 263.3624 |
| 211.7663 |
| 210.5525 |
| 211.0065 |
| 211.5785 |
| 212.1009 |
| 210.5310 |
| 212.0345 |
| 210.2325 |
| 211.4329 |
| 211.1810 |
| 210.9086 |
| 210.8340 |
| 206.1006 |
| 210.0400 |
| 209.9226 |
| 207.0269 |
| 208.3179 |
| 207.0013 |
| 207.1030 |
| 207.9936 |
| 209.8487 |
| 208.3201 |
| 209.7298 |
| 207.9381 |
| 208.6596 |
| 209.9495 |
| 212.5221 |
| 210.5626 |
| 211.3786 |
| 210.5424 |
| 210.8645 |
| 210.8943 |
| 211.0724 |
| 201.2395 |
| 202.3721 |
| 202.4289 |
| 202.3155 |
| 201.1149 |
| 192.4746 |
| 190.7151 |
| 191.4230 |
| 193.7198 |
| 192.3553 |
| 192.8894 |
| 191.1924 |
| 191.1375 |
| 191.9601 |
| 192.6895 |
| 191.1721 |
| 190.5512 |
| 192.3613 |
| 190.2133 |
| 191.5782 |
| 191.4294 |
| 191.0563 |
| 190.0318 |
| 189.8352 |
| 191.4981 |
| 190.8646 |
| 190.7415 |
| 190.5236 |
| 191.3261 |
| 190.2402 |
| 191.6228 |
| 190.8837 |
| 191.3815 |
| 190.1667 |
| 188.6851 |
| 189.9053 |
| 189.8687 |
| 189.1045 |
| 189.3719 |
| 189.7205 |
| 188.5312 |
| 188.9546 |
| 190.8383 |
| 189.4380 |
| 189.2037 |
| 189.2593 |
| 189.5924 |
| 187.0810 |
| 189.3528 |
| 188.7161 |
| 189.1570 |
| 188.4385 |
| 188.6200 |
| 187.9162 |
| 188.9472 |
| 188.8229 |
| 188.0069 |
| 188.9920 |
| 189.0261 |
| 189.1196 |
| 188.9270 |
| 188.1452 |
| 188.6675 |
| 187.6555 |
| 187.9773 |
| 188.2923 |
| 188.6386 |
| 188.0140 |
| 175.5951 |
| 174.8701 |
| 185.9535 |
| 187.5733 |
| 186.6467 |
| 187.4390 |
| 188.5129 |
| 186.9365 |
| 187.3882 |
| 187.2308 |
| 190.2837 |
| 188.6867 |
| 187.7355 |
| 189.3270 |
| 188.4323 |
| 183.0881 |
| 181.6744 |
| 183.0942 |
| 182.8561 |
| 182.6674 |
| 182.3042 |
| 180.6975 |
| 180.8925 |
| 178.3767 |
| 178.0843 |
| 176.7964 |
| 178.1612 |
| 176.6885 |
| 176.6417 |
| 175.8793 |
| 175.9304 |
| 176.4030 |
| 175.2332 |
| 174.8885 |
| 176.1096 |
| 176.5366 |
| 172.9955 |
| 174.3154 |
| 175.8513 |
| 174.8039 |
| 173.8112 |
| 175.9707 |
| 176.0882 |
| 175.9716 |
| 174.5729 |
| 171.8956 |
| 174.7782 |
| 179.4812 |
| 178.8034 |
| 180.3907 |
| 180.4195 |
| 179.2327 |
| 175.5820 |
| 177.6453 |
| 175.1890 |
| 174.9088 |
| 176.1670 |
| 173.9956 |
| 176.3571 |
| 174.5946 |
| 174.2487 |
| 174.6309 |
| 175.3385 |
| 174.7126 |
| 174.4535 |
| 175.8376 |
| 175.3774 |
| 175.5962 |
| 175.5004 |
| 176.9152 |
| 177.6275 |
| 176.9762 |
| 173.4398 |
| 178.2999 |
| 176.9358 |
| 177.3786 |
| 176.8966 |
| 174.8690 |
| 176.1502 |
| 175.9386 |
| 176.5538 |
| 175.7029 |
| 175.2984 |
| 176.0089 |
| 175.5668 |
| 175.8360 |
| 175.4275 |
| 172.9837 |
| 174.3369 |
| 173.0436 |
| 173.9744 |
| 173.9202 |
| 174.2919 |
| 174.6298 |
| 175.1631 |
| 174.2647 |
| 174.7952 |
| 174.9102 |
| 173.2833 |
| 173.0703 |
| 171.9024 |
| 171.0516 |
| 171.8435 |
| 171.4843 |
| 169.7542 |
| 169.9008 |
| 169.7809 |
| 167.7578 |
| 168.8187 |
| 167.5296 |
| 167.3440 |