Storia delle tariffe giornaliere AZN /MWK dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 1 036.0731 kwacha malawiano
il minimo sul
1 manat azero = 167.3440 kwacha malawiano
Storico dei prezzi di MWK / AZN
| Date | AZN/MWK |
| | 1 020.0495 |
| | 1 021.4708 |
| | 1 017.6755 |
| | 1 018.3000 |
| | 1 020.6992 |
| | 1 020.1320 |
| | 1 020.1955 |
| | 1 020.2018 |
| | 1 019.9688 |
| | 1 021.7885 |
| | 1 021.9623 |
| | 1 021.9813 |
| | 1 022.1030 |
| | 1 020.4512 |
| | 1 021.2200 |
| | 1 021.4734 |
| | 1 022.4323 |
| | 1 019.6670 |
| | 1 020.4735 |
| | 1 020.6298 |
| | 1 021.4224 |
| | 1 017.3332 |
| | 1 020.2722 |
| | 1 020.3199 |
| | 1 021.3383 |
| | 1 018.3546 |
| | 1 019.6644 |
| | 1 020.9885 |
| | 1 020.8186 |
| | 1 021.1010 |
| | 1 019.7354 |
| | 1 020.5345 |
| | 1 020.0715 |
| | 1 021.0616 |
| | 1 020.8531 |
| | 1 020.4638 |
| | 1 020.5163 |
| | 1 020.6216 |
| | 1 020.8715 |
| | 1 020.6160 |
| | 1 020.7245 |
| | 1 020.3155 |
| | 1 020.9607 |
| | 1 020.4742 |
| | 1 019.7228 |
| | 1 019.3536 |
| | 1 019.5126 |
| | 1 020.3350 |
| | 1 020.0246 |
| | 1 021.0245 |
| | 1 020.0149 |
| | 1 021.0256 |
| | 1 019.8477 |
| | 1 020.6038 |
| | 1 019.9577 |
| | 1 020.6171 |
| | 1 020.3528 |
| | 1 020.4771 |
| | 1 020.3657 |
| | 1 019.2702 |
| | 1 020.0659 |
| | 1 020.1517 |
| | 1 018.1269 |
| | 1 023.1140 |
| | 1 020.0530 |
| | 1 021.1764 |
| | 1 019.9611 |
| | 1 020.4604 |
| | 1 021.1795 |
| | 1 021.0298 |
| | 1 020.8930 |
| | 1 020.1333 |
| | 1 019.3151 |
| | 1 019.1352 |
| | 1 020.0670 |
| | 1 021.1742 |
| | 1 021.7681 |
| | 1 020.2623 |
| | 1 020.4556 |
| | 1 020.2365 |
| | 1 019.9188 |
| | 1 019.3499 |
| | 1 021.2469 |
| | 1 019.3524 |
| | 1 021.5278 |
| | 1 020.1942 |
| | 1 021.1755 |
| | 1 020.5878 |
| | 1 020.1518 |
| | 1 020.7559 |
| | 1 019.4073 |
| | 1 020.1889 |
| | 1 020.1820 |
| | 1 020.1755 |
| | 1 020.5839 |
| | 1 020.3729 |
| | 1 020.6661 |
| | 1 020.2498 |
| | 1 019.9613 |
| | 1 020.5499 |
| | 1 020.0897 |
| | 1 019.8047 |
| | 1 019.5365 |
| | 1 020.3236 |
| | 1 020.6414 |
| | 1 019.8305 |
| | 1 019.9379 |
| | 1 019.4111 |
| | 1 019.4851 |
| | 1 019.4486 |
| | 1 019.1880 |
| | 1 019.2155 |
| | 1 019.9682 |
| | 1 020.9397 |
| | 1 019.6440 |
| | 1 021.6168 |
| | 1 021.0436 |
| | 1 021.9672 |
| | 1 021.9687 |
| | 1 017.1832 |
| | 1 021.6304 |
| | 1 021.1312 |
| | 992.8211 |
| | 990.3133 |
| | 990.5485 |
| | 990.0192 |
| | 990.0483 |
| | 990.0340 |
| | 991.3691 |
| | 989.8418 |
| | 989.9477 |
| | 989.2618 |
| | 989.8735 |
| | 993.0019 |
| | 991.9497 |
| | 990.1075 |
| | 990.6618 |
| | 990.7565 |
| | 990.3983 |
| | 990.2773 |
| | 655.7865 |
| | 661.0842 |
| | 671.4698 |
| | 676.8540 |
| | 680.7620 |
| | 681.0518 |
| | 636.2463 |
| | 637.7975 |
| | 653.2372 |
| | 645.9252 |
| | 627.9210 |
| | 638.4912 |
| | 635.7679 |
| | 637.0118 |
| | 614.2607 |
| | 619.4549 |
| | 619.2575 |
| | 619.8178 |
| | 619.1479 |
| | 618.4919 |
| | 598.6919 |
| | 603.1588 |
| | 601.7446 |
| | 603.7135 |
| | 603.6381 |
| | 603.5019 |
| | 602.7752 |
| | 602.6157 |
| | 603.0595 |
| | 601.9407 |
| | 603.1995 |
| | 617.0987 |
| | 598.3729 |
| | 604.1849 |
| | 603.8832 |
| | 603.8404 |
| | 603.9618 |
| | 604.0260 |
| | 602.5128 |
| | 600.9723 |
| | 603.3641 |
| | 602.1178 |
| | 601.4872 |
| | 604.2314 |
| | 603.8221 |
| | 603.6147 |
| | 604.3255 |
| | 603.5134 |
| | 603.4018 |
| | 603.3495 |
| | 604.1425 |
| | 601.3295 |
| | 601.9779 |
| | 599.2901 |
| | 603.5317 |
| | 602.1548 |
| | 603.3464 |
| | 603.3972 |
| | 603.4501 |
| | 602.2094 |
| | 603.0636 |
| | 602.9575 |
| | 601.2793 |
| | 602.5587 |
| | 603.5892 |
| | 604.1285 |
| | 605.2675 |
| | 603.6999 |
| | 600.5349 |
| | 601.1877 |
| | 600.8596 |
| | 480.1458 |
| | 478.9684 |
| | 480.0154 |
| | 480.1022 |
| | 480.7112 |
| | 478.4277 |
| | 479.1693 |
| | 480.7600 |
| | 475.2598 |
| | 472.6176 |
| | 475.5885 |
| | 472.7985 |
| | 471.5195 |
| | 472.2993 |
| | 480.7459 |
| | 479.9714 |
| | 481.4021 |
| | 480.5498 |
| | 479.4118 |
| | 477.5539 |
| | 478.4691 |
| | 481.0622 |
| | 478.9934 |
| | 479.7095 |
| | 479.7287 |
| | 479.4512 |
| | 479.5654 |
| | 479.8805 |
| | 480.3322 |
| | 479.9356 |
| | 479.7852 |
| | 479.9755 |
| | 479.7931 |
| | 478.3656 |
| | 478.0432 |
| | 477.7001 |
| | 477.9875 |
| | 477.2357 |
| | 477.9699 |
| | 477.8753 |
| | 477.7006 |
| | 473.7581 |
| | 475.2387 |
| | 474.3862 |
| | 476.1889 |
| | 473.8963 |
| | 470.2042 |
| | 470.4083 |
| | 468.9519 |
| | 468.9395 |
| | 465.9953 |
| | 468.2822 |
| | 467.8860 |
| | 466.5934 |
| | 464.4614 |
| | 461.7040 |
| | 461.4897 |
| | 461.2027 |
| | 461.3623 |
| | 461.5447 |
| | 459.5525 |
| | 459.4882 |
| | 459.5481 |
| | 458.1375 |
| | 456.0934 |
| | 458.6064 |
| | 455.2295 |
| | 455.0720 |
| | 453.5101 |
| | 454.4498 |
| | 454.5460 |
| | 453.0699 |
| | 450.0576 |
| | 449.3294 |
| | 450.2008 |
| | 448.5192 |
| | 447.7559 |
| | 444.9340 |
| | 444.6701 |
| | 442.7466 |
| | 443.5057 |
| | 443.3554 |
| | 442.4305 |
| | 440.9486 |
| | 440.5277 |
| | 441.4935 |
| | 440.7837 |
| | 439.9547 |
| | 439.2974 |
| | 440.4118 |
| | 437.9815 |
| | 435.4620 |
| | 434.7609 |
| | 434.8500 |
| | 431.6847 |
| | 431.6778 |
| | 432.2641 |
| | 433.5537 |
| | 433.0417 |
| | 434.2959 |
| | 432.9034 |
| | 434.6120 |
| | 431.3732 |
| | 432.1490 |
| | 433.4790 |
| | 432.7567 |
| | 433.4605 |
| | 432.8627 |
| | 430.5898 |
| | 432.1539 |
| | 432.2421 |
| | 430.2567 |
| | 431.7367 |
| | 432.0873 |
| | 432.6111 |
| | 431.1024 |
| | 433.4166 |
| | 431.0989 |
| | 432.5536 |
| | 431.4094 |
| | 432.9116 |
| | 432.2113 |
| | 432.3135 |
| | 431.6443 |
| | 434.5788 |
| | 429.9331 |
| | 429.8249 |
| | 431.6599 |
| | 431.2505 |
| | 432.1786 |
| | 431.0310 |
| | 430.4171 |
| | 430.0436 |
| | 428.7810 |
| | 431.5177 |
| | 430.2446 |
| | 430.5436 |
| | 422.2978 |
| | 430.3269 |
| | 426.0829 |
| | 425.8409 |
| | 429.5218 |
| | 428.2297 |
| | 428.2259 |
| | 430.9080 |
| | 442.0279 |
| | 446.4381 |
| | 449.5837 |
| | 445.2615 |
| | 446.6504 |
| | 446.3988 |
| | 447.4634 |
| | 437.8592 |
| | 444.4185 |
| | 424.4136 |
| | 422.1626 |
| | 423.2884 |
| | 430.0741 |
| | 430.5379 |
| | 427.8814 |
| | 427.6970 |
| | 426.7394 |
| | 425.0962 |
| | 425.3038 |
| | 425.8314 |
| | 427.8757 |
| | 427.9585 |
| | 427.9086 |
| | 427.9119 |
| | 427.6681 |
| | 427.6438 |
| | 427.5974 |
| | 427.5987 |
| | 427.9153 |
| | 424.6812 |
| | 456.1109 |
| | 435.1224 |
| | 430.1976 |
| | 433.7199 |
| | 435.6557 |
| | 427.1857 |
| | 427.2450 |
| | 427.1220 |
| | 427.1931 |
| | 427.1732 |
| | 427.1253 |
| | 427.1113 |
| | 427.1615 |
| | 427.2146 |
| | 427.2082 |
| | 427.1330 |
| | 427.1118 |
| | 427.1360 |
| | 427.1296 |
| | 427.1402 |
| | 427.1904 |
| | 426.5854 |
| | 426.6257 |
| | 426.6174 |
| | 426.7319 |
| | 426.6380 |
| | 426.9310 |
| | 447.6497 |
| | 423.8013 |
| | 457.6920 |
| | 430.3356 |
| | 422.7810 |
| | 423.0046 |
| | 422.8332 |
| | 422.9356 |
| | 434.1900 |
| | 426.1853 |
| | 426.9622 |
| | 426.3766 |
| | 426.7708 |
| | 425.7123 |
| | 426.7467 |
| | 429.4513 |
| | 429.4556 |
| | 429.2137 |
| | 429.5496 |
| | 429.3953 |
| | 429.4059 |
| | 426.7021 |
| | 426.4358 |
| | 427.5215 |
| | 430.1502 |
| | 426.2343 |
| | 426.4287 |
| | 427.3519 |
| | 426.0561 |
| | 426.7420 |
| | 427.8398 |
| | 426.8734 |
| | 426.9984 |
| | 426.9029 |
| | 426.8807 |
| | 426.9555 |
| | 427.4999 |
| | 426.7108 |
| | 427.6144 |
| | 427.5107 |
| | 429.8593 |
| | 426.4726 |
| | 426.5684 |
| | 427.4896 |
| | 426.4067 |
| | 426.6502 |
| | 430.4213 |
| | 431.3179 |
| | 429.9657 |
| | 429.9178 |
| | 430.4144 |
| | 430.7620 |
| | 426.4710 |
| | 429.1206 |
| | 428.9322 |
| | 429.9847 |
| | 430.4517 |
| | 430.8993 |
| | 429.4190 |
| | 425.3729 |
| | 428.6777 |
| | 426.8836 |
| | 428.4639 |
| | 427.3320 |
| | 421.5406 |
| | 423.1650 |
| | 421.3458 |
| | 419.4079 |
| | 416.5363 |
| | 416.8781 |
| | 418.9804 |
| | 418.9866 |
| | 379.3201 |
| | 377.7221 |
| | 396.1161 |
| | 405.9649 |
| | 412.1705 |
| | 406.8916 |
| | 411.8281 |
| | 412.2031 |
| | 420.2121 |
| | 426.6849 |
| | 419.4338 |
| | 424.0253 |
| | 424.2824 |
| | 434.3632 |
| | 441.4596 |
| | 447.2495 |
| | 453.1840 |
| | 449.7500 |
| | 445.6897 |
| | 445.7708 |
| | 441.9047 |
| | 440.0984 |
| | 439.8129 |
| | 442.9349 |
| | 447.1363 |
| | 449.1097 |
| | 450.4537 |
| | 455.0432 |
| | 458.1934 |
| | 457.2461 |
| | 463.0542 |
| | 462.3371 |
| | 461.2432 |
| | 467.7408 |
| | 472.1290 |
| | 466.8042 |
| | 476.9234 |
| | 474.9620 |
| | 466.1668 |
| | 457.8575 |
| | 457.2389 |
| | 453.3605 |
| | 448.8527 |
| | 448.5881 |
| | 448.0947 |
| | 424.6744 |
| | 421.6297 |
| | 424.4555 |
| | 454.5647 |
| | 478.1553 |
| | 477.4712 |
| | 473.5216 |
| | 455.3022 |
| | 451.7585 |
| | 441.8345 |
| | 433.3806 |
| | 429.0969 |
| | 417.4891 |
| | 412.5843 |
| | 602.9820 |
| | 593.6804 |
| | 574.1193 |
| | 571.7663 |
| | 558.7009 |
| | 541.1779 |
| | 539.1687 |
| | 529.6910 |
| | 530.4093 |
| | 526.3238 |
| | 529.2953 |
| | 525.7635 |
| | 534.2901 |
| | 529.3873 |
| | 534.2901 |
| | 536.4074 |
| | 530.7068 |
| | 521.0575 |
| | 510.1469 |
| | 488.5966 |
| | 489.7553 |
| | 439.7448 |
| | 430.4357 |
| | 430.7209 |
| | 423.9712 |
| | 422.7379 |
| | 416.1347 |
| | 419.0479 |
| | 419.5766 |
| | 424.3845 |
| | 418.4871 |
| | 420.0516 |
| | 420.2724 |
| | 420.5588 |
| | 418.8500 |
| | 421.2838 |
| | 423.6777 |
| | 421.2397 |
| | 422.2677 |
| | 417.8700 |
| | 423.7320 |
| | 425.3096 |
| | 430.0033 |
| | 430.8054 |
| | 570.0019 |
| | 582.4210 |
| | 585.0856 |
| | 584.3268 |
| | 589.8647 |
| | 586.4950 |
| | 598.7406 |
| | 597.8181 |
| | 606.5528 |
| | 612.4925 |
| | 622.3731 |
| | 627.5135 |
| | 617.8434 |
| | 583.8336 |
| | 585.2712 |
| | 587.1834 |
| | 583.0312 |
| | 556.5528 |
| | 510.2124 |
| | 514.9975 |
| | 510.5820 |
| | 505.7897 |
| | 501.7020 |
| | 502.6677 |
| | 506.5684 |
| | 504.1177 |
| | 504.2506 |
| | 504.3501 |
| | 504.6448 |
| | 503.1594 |
| | 502.7160 |
| | 501.8396 |
| | 501.8129 |
| | 503.1787 |
| | 501.5985 |
| | 501.6288 |
| | 502.1222 |
| | 501.1065 |
| | 501.1514 |
| | 503.0427 |
| | 501.1642 |
| | 499.8989 |
| | 498.7562 |
| | 501.7418 |
| | 500.3128 |
| | 525.2025 |
| | 519.0980 |
| | 524.3445 |
| | 535.7781 |
| | 541.5894 |
| | 541.4876 |
| | 537.4328 |
| | 539.3977 |
| | 544.2928 |
| | 547.1103 |
| | 559.6798 |
| | 558.5963 |
| | 558.6295 |
| | 540.1843 |
| | 542.7770 |
| | 549.2456 |
| | 540.7154 |
| | 525.5156 |
| | 523.5386 |
| | 523.3521 |
| | 510.0934 |
| | 509.2399 |
| | 503.5935 |
| | 472.4556 |
| | 469.9144 |
| | 473.2446 |
| | 471.6899 |
| | 460.0794 |
| | 424.6399 |
| | 421.4211 |
| | 419.5467 |
| | 419.4313 |
| | 422.4093 |
| | 422.2442 |
| | 421.9958 |
| | 421.0298 |
| | 419.7931 |
| | 420.4312 |
| | 423.2935 |
| | 423.2313 |
| | 418.2234 |
| | 419.9522 |
| | 414.8910 |
| | 414.3871 |
| | 418.3169 |
| | 425.1858 |
| | 459.0549 |
| | 503.3631 |
| | 499.1282 |
| | 510.4249 |
| | 528.8962 |
| | 513.1488 |
| | 505.4749 |
| | 493.3769 |
| | 497.1704 |
| | 482.2868 |
| | 481.1745 |
| | 478.4468 |
| | 486.7409 |
| | 470.8196 |
| | 457.7699 |
| | 459.9853 |
| | 453.1859 |
| | 441.3659 |
| | 420.2461 |
| | 411.6481 |
| | 415.9316 |
| | 426.1692 |
| | 413.6806 |
| | 419.7691 |
| | 417.3202 |
| | 416.3559 |
| | 409.9446 |
| | 396.8967 |
| | 401.9160 |
| | 402.4378 |
| | 393.1018 |
| | 396.6153 |
| | 383.6115 |
| | 388.8522 |
| | 375.6615 |
| | 376.4288 |
| | 359.4989 |
| | 353.6417 |
| | 351.4866 |
| | 349.0131 |
| | 350.4870 |
| | 349.1725 |
| | 348.8989 |
| | 349.4401 |
| | 347.1346 |
| | 342.8154 |
| | 344.6175 |
| | 344.0922 |
| | 345.6044 |
| | 333.3306 |
| | 332.8483 |
| | 329.5165 |
| | 320.0822 |
| | 320.1261 |
| | 263.3624 |
| | 211.7663 |
| | 210.5525 |
| | 211.0065 |
| | 211.5785 |
| | 212.1009 |
| | 210.5310 |
| | 212.0345 |
| | 210.2325 |
| | 211.4329 |
| | 211.1810 |
| | 210.9086 |
| | 210.8340 |
| | 206.1006 |
| | 210.0400 |
| | 209.9226 |
| | 207.0269 |
| | 208.3179 |
| | 207.0013 |
| | 207.1030 |
| | 207.9936 |
| | 209.8487 |
| | 208.3201 |
| | 209.7298 |
| | 207.9381 |
| | 208.6596 |
| | 209.9495 |
| | 212.5221 |
| | 210.5626 |
| | 211.3786 |
| | 210.5424 |
| | 210.8645 |
| | 210.8943 |
| | 211.0724 |
| | 201.2395 |
| | 202.3721 |
| | 202.4289 |
| | 202.3155 |
| | 201.1149 |
| | 192.4746 |
| | 190.7151 |
| | 191.4230 |
| | 193.7198 |
| | 192.3553 |
| | 192.8894 |
| | 191.1924 |
| | 191.1375 |
| | 191.9601 |
| | 192.6895 |
| | 191.1721 |
| | 190.5512 |
| | 192.3613 |
| | 190.2133 |
| | 191.5782 |
| | 191.4294 |
| | 191.0563 |
| | 190.0318 |
| | 189.8352 |
| | 191.4981 |
| | 190.8646 |
| | 190.7415 |
| | 190.5236 |
| | 191.3261 |
| | 190.2402 |
| | 191.6228 |
| | 190.8837 |
| | 191.3815 |
| | 190.1667 |
| | 188.6851 |
| | 189.9053 |
| | 189.8687 |
| | 189.1045 |
| | 189.3719 |
| | 189.7205 |
| | 188.5312 |
| | 188.9546 |
| | 190.8383 |
| | 189.4380 |
| | 189.2037 |
| | 189.2593 |
| | 189.5924 |
| | 187.0810 |
| | 189.3528 |
| | 188.7161 |
| | 189.1570 |
| | 188.4385 |
| | 188.6200 |
| | 187.9162 |
| | 188.9472 |
| | 188.8229 |
| | 188.0069 |
| | 188.9920 |
| | 189.0261 |
| | 189.1196 |
| | 188.9270 |
| | 188.1452 |
| | 188.6675 |
| | 187.6555 |
| | 187.9773 |
| | 188.2923 |
| | 188.6386 |
| | 188.0140 |
| | 175.5951 |
| | 174.8701 |
| | 185.9535 |
| | 187.5733 |
| | 186.6467 |
| | 187.4390 |
| | 188.5129 |
| | 186.9365 |
| | 187.3882 |
| | 187.2308 |
| | 190.2837 |
| | 188.6867 |
| | 187.7355 |
| | 189.3270 |
| | 188.4323 |
| | 183.0881 |
| | 181.6744 |
| | 183.0942 |
| | 182.8561 |
| | 182.6674 |
| | 182.3042 |
| | 180.6975 |
| | 180.8925 |
| | 178.3767 |
| | 178.0843 |
| | 176.7964 |
| | 178.1612 |
| | 176.6885 |
| | 176.6417 |
| | 175.8793 |
| | 175.9304 |
| | 176.4030 |
| | 175.2332 |
| | 174.8885 |
| | 176.1096 |
| | 176.5366 |
| | 172.9955 |
| | 174.3154 |
| | 175.8513 |
| | 174.8039 |
| | 173.8112 |
| | 175.9707 |
| | 176.0882 |
| | 175.9716 |
| | 174.5729 |
| | 171.8956 |
| | 174.7782 |
| | 179.4812 |
| | 178.8034 |
| | 180.3907 |
| | 180.4195 |
| | 179.2327 |
| | 175.5820 |
| | 177.6453 |
| | 175.1890 |
| | 174.9088 |
| | 176.1670 |
| | 173.9956 |
| | 176.3571 |
| | 174.5946 |
| | 174.2487 |
| | 174.6309 |
| | 175.3385 |
| | 174.7126 |
| | 174.4535 |
| | 175.8376 |
| | 175.3774 |
| | 175.5962 |
| | 175.5004 |
| | 176.9152 |
| | 177.6275 |
| | 176.9762 |
| | 173.4398 |
| | 178.2999 |
| | 176.9358 |
| | 177.3786 |
| | 176.8966 |
| | 174.8690 |
| | 176.1502 |
| | 175.9386 |
| | 176.5538 |
| | 175.7029 |
| | 175.2984 |
| | 176.0089 |
| | 175.5668 |
| | 175.8360 |
| | 175.4275 |
| | 172.9837 |
| | 174.3369 |
| | 173.0436 |
| | 173.9744 |
| | 173.9202 |
| | 174.2919 |
| | 174.6298 |
| | 175.1631 |
| | 174.2647 |
| | 174.7952 |
| | 174.9102 |
| | 173.2833 |
| | 173.0703 |
| | 171.9024 |
| | 171.0516 |
| | 171.8435 |
| | 171.4843 |
| | 169.7542 |
| | 169.9008 |
| | 169.7809 |
| | 167.7578 |
| | 168.8187 |
| | 167.5296 |
| | 167.3440 |