Історичний азербайджанський манат / малавійська квача
Історія денної ставки AZN /MWK з п'ятниця, 11 квітня 2008.
Максимально було досягнуто
1 азербайджанський манат = 1 036.0731 малавійська квача
мінімум на
1 азербайджанський манат = 167.3440 малавійська квача
| Date | AZN/MWK |
|---|---|
| 1 019.6333 | |
| 1 019.7051 | |
| 1 019.6566 | |
| 1 020.1516 | |
| 1 020.2154 | |
| 1 021.2402 | |
| 1 020.7890 | |
| 1 020.0495 | |
| 1 021.4708 | |
| 1 017.6755 | |
| 1 018.3000 | |
| 1 020.6992 | |
| 1 020.1320 | |
| 1 020.1955 | |
| 1 020.2018 | |
| 1 019.9688 | |
| 1 021.7885 | |
| 1 021.9623 | |
| 1 021.9813 | |
| 1 022.1030 | |
| 1 020.4512 | |
| 1 021.2200 | |
| 1 021.4734 | |
| 1 022.4323 | |
| 1 019.6670 | |
| 1 020.4735 | |
| 1 020.6298 | |
| 1 021.4224 | |
| 1 017.3332 | |
| 1 020.2722 | |
| 1 020.3199 | |
| 1 021.3383 | |
| 1 018.3546 | |
| 1 019.6644 | |
| 1 020.9885 | |
| 1 020.8186 | |
| 1 021.1010 | |
| 1 019.7354 | |
| 1 020.5345 | |
| 1 020.0715 | |
| 1 021.0616 | |
| 1 020.8531 | |
| 1 020.4638 | |
| 1 020.5163 | |
| 1 020.6216 | |
| 1 020.8715 | |
| 1 020.6160 | |
| 1 020.7245 | |
| 1 020.3155 | |
| 1 020.9607 | |
| 1 020.4742 | |
| 1 019.7228 | |
| 1 019.3536 | |
| 1 019.5126 | |
| 1 020.3350 | |
| 1 020.0246 | |
| 1 021.0245 | |
| 1 020.0149 | |
| 1 021.0256 | |
| 1 019.8477 | |
| 1 020.6038 | |
| 1 019.9577 | |
| 1 020.6171 | |
| 1 020.3528 | |
| 1 020.4771 | |
| 1 020.3657 | |
| 1 019.2702 | |
| 1 020.0659 | |
| 1 020.1517 | |
| 1 018.1269 | |
| 1 023.1140 | |
| 1 020.0530 | |
| 1 021.1764 | |
| 1 019.9611 | |
| 1 020.4604 | |
| 1 021.1795 | |
| 1 021.0298 | |
| 1 020.8930 | |
| 1 020.1333 | |
| 1 019.3151 | |
| 1 019.1352 | |
| 1 020.0670 | |
| 1 021.1742 | |
| 1 021.7681 | |
| 1 020.2623 | |
| 1 020.4556 | |
| 1 020.2365 | |
| 1 019.9188 | |
| 1 019.3499 | |
| 1 021.2469 | |
| 1 019.3524 | |
| 1 021.5278 | |
| 1 020.1942 | |
| 1 021.1755 | |
| 1 020.5878 | |
| 1 020.1518 | |
| 1 020.7559 | |
| 1 019.4073 | |
| 1 020.1889 | |
| 1 020.1820 | |
| 1 020.1755 | |
| 1 020.5839 | |
| 1 020.3729 | |
| 1 020.6661 | |
| 1 020.2498 | |
| 1 019.9613 | |
| 1 020.5499 | |
| 1 020.0897 | |
| 1 019.8047 | |
| 1 019.5365 | |
| 1 020.3236 | |
| 1 020.6414 | |
| 1 019.8305 | |
| 1 019.9379 | |
| 1 019.4111 | |
| 1 019.4851 | |
| 1 019.4486 | |
| 1 019.1880 | |
| 1 019.2155 | |
| 1 019.9682 | |
| 1 020.9397 | |
| 1 019.6440 | |
| 1 021.6168 | |
| 1 021.0436 | |
| 1 021.9672 | |
| 1 021.9687 | |
| 1 017.1832 | |
| 1 021.6304 | |
| 1 021.1312 | |
| 992.8211 | |
| 990.3133 | |
| 990.5485 | |
| 990.0192 | |
| 990.0483 | |
| 990.0340 | |
| 991.3691 | |
| 989.8418 | |
| 989.9477 | |
| 989.2618 | |
| 989.8735 | |
| 993.0019 | |
| 991.9497 | |
| 990.1075 | |
| 990.6618 | |
| 990.7565 | |
| 990.3983 | |
| 990.2773 | |
| 655.7865 | |
| 661.0842 | |
| 671.4698 | |
| 676.8540 | |
| 680.7620 | |
| 681.0518 | |
| 636.2463 | |
| 637.7975 | |
| 653.2372 | |
| 645.9252 | |
| 627.9210 | |
| 638.4912 | |
| 635.7679 | |
| 637.0118 | |
| 614.2607 | |
| 619.4549 | |
| 619.2575 | |
| 619.8178 | |
| 619.1479 | |
| 618.4919 | |
| 598.6919 | |
| 603.1588 | |
| 601.7446 | |
| 603.7135 | |
| 603.6381 | |
| 603.5019 | |
| 602.7752 | |
| 602.6157 | |
| 603.0595 | |
| 601.9407 | |
| 603.1995 | |
| 617.0987 | |
| 598.3729 | |
| 604.1849 | |
| 603.8832 | |
| 603.8404 | |
| 603.9618 | |
| 604.0260 | |
| 602.5128 | |
| 600.9723 | |
| 603.3641 | |
| 602.1178 | |
| 601.4872 | |
| 604.2314 | |
| 603.8221 | |
| 603.6147 | |
| 604.3255 | |
| 603.5134 | |
| 603.4018 | |
| 603.3495 | |
| 604.1425 | |
| 601.3295 | |
| 601.9779 | |
| 599.2901 | |
| 603.5317 | |
| 602.1548 | |
| 603.3464 | |
| 603.3972 | |
| 603.4501 | |
| 602.2094 | |
| 603.0636 | |
| 602.9575 | |
| 601.2793 | |
| 602.5587 | |
| 603.5892 | |
| 604.1285 | |
| 605.2675 | |
| 603.6999 | |
| 600.5349 | |
| 601.1877 | |
| 600.8596 | |
| 480.1458 | |
| 478.9684 | |
| 480.0154 | |
| 480.1022 | |
| 480.7112 | |
| 478.4277 | |
| 479.1693 | |
| 480.7600 | |
| 475.2598 | |
| 472.6176 | |
| 475.5885 | |
| 472.7985 | |
| 471.5195 | |
| 472.2993 | |
| 480.7459 | |
| 479.9714 | |
| 481.4021 | |
| 480.5498 | |
| 479.4118 | |
| 477.5539 | |
| 478.4691 | |
| 481.0622 | |
| 478.9934 | |
| 479.7095 | |
| 479.7287 | |
| 479.4512 | |
| 479.5654 | |
| 479.8805 | |
| 480.3322 | |
| 479.9356 | |
| 479.7852 | |
| 479.9755 | |
| 479.7931 | |
| 478.3656 | |
| 478.0432 | |
| 477.7001 | |
| 477.9875 | |
| 477.2357 | |
| 477.9699 | |
| 477.8753 | |
| 477.7006 | |
| 473.7581 | |
| 475.2387 | |
| 474.3862 | |
| 476.1889 | |
| 473.8963 | |
| 470.2042 | |
| 470.4083 | |
| 468.9519 | |
| 468.9395 | |
| 465.9953 | |
| 468.2822 | |
| 467.8860 | |
| 466.5934 | |
| 464.4614 | |
| 461.7040 | |
| 461.4897 | |
| 461.2027 | |
| 461.3623 | |
| 461.5447 | |
| 459.5525 | |
| 459.4882 | |
| 459.5481 | |
| 458.1375 | |
| 456.0934 | |
| 458.6064 | |
| 455.2295 | |
| 455.0720 | |
| 453.5101 | |
| 454.4498 | |
| 454.5460 | |
| 453.0699 | |
| 450.0576 | |
| 449.3294 | |
| 450.2008 | |
| 448.5192 | |
| 447.7559 | |
| 444.9340 | |
| 444.6701 | |
| 442.7466 | |
| 443.5057 | |
| 443.3554 | |
| 442.4305 | |
| 440.9486 | |
| 440.5277 | |
| 441.4935 | |
| 440.7837 | |
| 439.9547 | |
| 439.2974 | |
| 440.4118 | |
| 437.9815 | |
| 435.4620 | |
| 434.7609 | |
| 434.8500 | |
| 431.6847 | |
| 431.6778 | |
| 432.2641 | |
| 433.5537 | |
| 433.0417 | |
| 434.2959 | |
| 432.9034 | |
| 434.6120 | |
| 431.3732 | |
| 432.1490 | |
| 433.4790 | |
| 432.7567 | |
| 433.4605 | |
| 432.8627 | |
| 430.5898 | |
| 432.1539 | |
| 432.2421 | |
| 430.2567 | |
| 431.7367 | |
| 432.0873 | |
| 432.6111 | |
| 431.1024 | |
| 433.4166 | |
| 431.0989 | |
| 432.5536 | |
| 431.4094 | |
| 432.9116 | |
| 432.2113 | |
| 432.3135 | |
| 431.6443 | |
| 434.5788 | |
| 429.9331 | |
| 429.8249 | |
| 431.6599 | |
| 431.2505 | |
| 432.1786 | |
| 431.0310 | |
| 430.4171 | |
| 430.0436 | |
| 428.7810 | |
| 431.5177 | |
| 430.2446 | |
| 430.5436 | |
| 422.2978 | |
| 430.3269 | |
| 426.0829 | |
| 425.8409 | |
| 429.5218 | |
| 428.2297 | |
| 428.2259 | |
| 430.9080 | |
| 442.0279 | |
| 446.4381 | |
| 449.5837 | |
| 445.2615 | |
| 446.6504 | |
| 446.3988 | |
| 447.4634 | |
| 437.8592 | |
| 444.4185 | |
| 424.4136 | |
| 422.1626 | |
| 423.2884 | |
| 430.0741 | |
| 430.5379 | |
| 427.8814 | |
| 427.6970 | |
| 426.7394 | |
| 425.0962 | |
| 425.3038 | |
| 425.8314 | |
| 427.8757 | |
| 427.9585 | |
| 427.9086 | |
| 427.9119 | |
| 427.6681 | |
| 427.6438 | |
| 427.5974 | |
| 427.5987 | |
| 427.9153 | |
| 424.6812 | |
| 456.1109 | |
| 435.1224 | |
| 430.1976 | |
| 433.7199 | |
| 435.6557 | |
| 427.1857 | |
| 427.2450 | |
| 427.1220 | |
| 427.1931 | |
| 427.1732 | |
| 427.1253 | |
| 427.1113 | |
| 427.1615 | |
| 427.2146 | |
| 427.2082 | |
| 427.1330 | |
| 427.1118 | |
| 427.1360 | |
| 427.1296 | |
| 427.1402 | |
| 427.1904 | |
| 426.5854 | |
| 426.6257 | |
| 426.6174 | |
| 426.7319 | |
| 426.6380 | |
| 426.9310 | |
| 447.6497 | |
| 423.8013 | |
| 457.6920 | |
| 430.3356 | |
| 422.7810 | |
| 423.0046 | |
| 422.8332 | |
| 422.9356 | |
| 434.1900 | |
| 426.1853 | |
| 426.9622 | |
| 426.3766 | |
| 426.7708 | |
| 425.7123 | |
| 426.7467 | |
| 429.4513 | |
| 429.4556 | |
| 429.2137 | |
| 429.5496 | |
| 429.3953 | |
| 429.4059 | |
| 426.7021 | |
| 426.4358 | |
| 427.5215 | |
| 430.1502 | |
| 426.2343 | |
| 426.4287 | |
| 427.3519 | |
| 426.0561 | |
| 426.7420 | |
| 427.8398 | |
| 426.8734 | |
| 426.9984 | |
| 426.9029 | |
| 426.8807 | |
| 426.9555 | |
| 427.4999 | |
| 426.7108 | |
| 427.6144 | |
| 427.5107 | |
| 429.8593 | |
| 426.4726 | |
| 426.5684 | |
| 427.4896 | |
| 426.4067 | |
| 426.6502 | |
| 430.4213 | |
| 431.3179 | |
| 429.9657 | |
| 429.9178 | |
| 430.4144 | |
| 430.7620 | |
| 426.4710 | |
| 429.1206 | |
| 428.9322 | |
| 429.9847 | |
| 430.4517 | |
| 430.8993 | |
| 429.4190 | |
| 425.3729 | |
| 428.6777 | |
| 426.8836 | |
| 428.4639 | |
| 427.3320 | |
| 421.5406 | |
| 423.1650 | |
| 421.3458 | |
| 419.4079 | |
| 416.5363 | |
| 416.8781 | |
| 418.9804 | |
| 418.9866 | |
| 379.3201 | |
| 377.7221 | |
| 396.1161 | |
| 405.9649 | |
| 412.1705 | |
| 406.8916 | |
| 411.8281 | |
| 412.2031 | |
| 420.2121 | |
| 426.6849 | |
| 419.4338 | |
| 424.0253 | |
| 424.2824 | |
| 434.3632 | |
| 441.4596 | |
| 447.2495 | |
| 453.1840 | |
| 449.7500 | |
| 445.6897 | |
| 445.7708 | |
| 441.9047 | |
| 440.0984 | |
| 439.8129 | |
| 442.9349 | |
| 447.1363 | |
| 449.1097 | |
| 450.4537 | |
| 455.0432 | |
| 458.1934 | |
| 457.2461 | |
| 463.0542 | |
| 462.3371 | |
| 461.2432 | |
| 467.7408 | |
| 472.1290 | |
| 466.8042 | |
| 476.9234 | |
| 474.9620 | |
| 466.1668 | |
| 457.8575 | |
| 457.2389 | |
| 453.3605 | |
| 448.8527 | |
| 448.5881 | |
| 448.0947 | |
| 424.6744 | |
| 421.6297 | |
| 424.4555 | |
| 454.5647 | |
| 478.1553 | |
| 477.4712 | |
| 473.5216 | |
| 455.3022 | |
| 451.7585 | |
| 441.8345 | |
| 433.3806 | |
| 429.0969 | |
| 417.4891 | |
| 412.5843 | |
| 602.9820 | |
| 593.6804 | |
| 574.1193 | |
| 571.7663 | |
| 558.7009 | |
| 541.1779 | |
| 539.1687 | |
| 529.6910 | |
| 530.4093 | |
| 526.3238 | |
| 529.2953 | |
| 525.7635 | |
| 534.2901 | |
| 529.3873 | |
| 534.2901 | |
| 536.4074 | |
| 530.7068 | |
| 521.0575 | |
| 510.1469 | |
| 488.5966 | |
| 489.7553 | |
| 439.7448 | |
| 430.4357 | |
| 430.7209 | |
| 423.9712 | |
| 422.7379 | |
| 416.1347 | |
| 419.0479 | |
| 419.5766 | |
| 424.3845 | |
| 418.4871 | |
| 420.0516 | |
| 420.2724 | |
| 420.5588 | |
| 418.8500 | |
| 421.2838 | |
| 423.6777 | |
| 421.2397 | |
| 422.2677 | |
| 417.8700 | |
| 423.7320 | |
| 425.3096 | |
| 430.0033 | |
| 430.8054 | |
| 570.0019 | |
| 582.4210 | |
| 585.0856 | |
| 584.3268 | |
| 589.8647 | |
| 586.4950 | |
| 598.7406 | |
| 597.8181 | |
| 606.5528 | |
| 612.4925 | |
| 622.3731 | |
| 627.5135 | |
| 617.8434 | |
| 583.8336 | |
| 585.2712 | |
| 587.1834 | |
| 583.0312 | |
| 556.5528 | |
| 510.2124 | |
| 514.9975 | |
| 510.5820 | |
| 505.7897 | |
| 501.7020 | |
| 502.6677 | |
| 506.5684 | |
| 504.1177 | |
| 504.2506 | |
| 504.3501 | |
| 504.6448 | |
| 503.1594 | |
| 502.7160 | |
| 501.8396 | |
| 501.8129 | |
| 503.1787 | |
| 501.5985 | |
| 501.6288 | |
| 502.1222 | |
| 501.1065 | |
| 501.1514 | |
| 503.0427 | |
| 501.1642 | |
| 499.8989 | |
| 498.7562 | |
| 501.7418 | |
| 500.3128 | |
| 525.2025 | |
| 519.0980 | |
| 524.3445 | |
| 535.7781 | |
| 541.5894 | |
| 541.4876 | |
| 537.4328 | |
| 539.3977 | |
| 544.2928 | |
| 547.1103 | |
| 559.6798 | |
| 558.5963 | |
| 558.6295 | |
| 540.1843 | |
| 542.7770 | |
| 549.2456 | |
| 540.7154 | |
| 525.5156 | |
| 523.5386 | |
| 523.3521 | |
| 510.0934 | |
| 509.2399 | |
| 503.5935 | |
| 472.4556 | |
| 469.9144 | |
| 473.2446 | |
| 471.6899 | |
| 460.0794 | |
| 424.6399 | |
| 421.4211 | |
| 419.5467 | |
| 419.4313 | |
| 422.4093 | |
| 422.2442 | |
| 421.9958 | |
| 421.0298 | |
| 419.7931 | |
| 420.4312 | |
| 423.2935 | |
| 423.2313 | |
| 418.2234 | |
| 419.9522 | |
| 414.8910 | |
| 414.3871 | |
| 418.3169 | |
| 425.1858 | |
| 459.0549 | |
| 503.3631 | |
| 499.1282 | |
| 510.4249 | |
| 528.8962 | |
| 513.1488 | |
| 505.4749 | |
| 493.3769 | |
| 497.1704 | |
| 482.2868 | |
| 481.1745 | |
| 478.4468 | |
| 486.7409 | |
| 470.8196 | |
| 457.7699 | |
| 459.9853 | |
| 453.1859 | |
| 441.3659 | |
| 420.2461 | |
| 411.6481 | |
| 415.9316 | |
| 426.1692 | |
| 413.6806 | |
| 419.7691 | |
| 417.3202 | |
| 416.3559 | |
| 409.9446 | |
| 396.8967 | |
| 401.9160 | |
| 402.4378 | |
| 393.1018 | |
| 396.6153 | |
| 383.6115 | |
| 388.8522 | |
| 375.6615 | |
| 376.4288 | |
| 359.4989 | |
| 353.6417 | |
| 351.4866 | |
| 349.0131 | |
| 350.4870 | |
| 349.1725 | |
| 348.8989 | |
| 349.4401 | |
| 347.1346 | |
| 342.8154 | |
| 344.6175 | |
| 344.0922 | |
| 345.6044 | |
| 333.3306 | |
| 332.8483 | |
| 329.5165 | |
| 320.0822 | |
| 320.1261 | |
| 263.3624 | |
| 211.7663 | |
| 210.5525 | |
| 211.0065 | |
| 211.5785 | |
| 212.1009 | |
| 210.5310 | |
| 212.0345 | |
| 210.2325 | |
| 211.4329 | |
| 211.1810 | |
| 210.9086 | |
| 210.8340 | |
| 206.1006 | |
| 210.0400 | |
| 209.9226 | |
| 207.0269 | |
| 208.3179 | |
| 207.0013 | |
| 207.1030 | |
| 207.9936 | |
| 209.8487 | |
| 208.3201 | |
| 209.7298 | |
| 207.9381 | |
| 208.6596 | |
| 209.9495 | |
| 212.5221 | |
| 210.5626 | |
| 211.3786 | |
| 210.5424 | |
| 210.8645 | |
| 210.8943 | |
| 211.0724 | |
| 201.2395 | |
| 202.3721 | |
| 202.4289 | |
| 202.3155 | |
| 201.1149 | |
| 192.4746 | |
| 190.7151 | |
| 191.4230 | |
| 193.7198 | |
| 192.3553 | |
| 192.8894 | |
| 191.1924 | |
| 191.1375 | |
| 191.9601 | |
| 192.6895 | |
| 191.1721 | |
| 190.5512 | |
| 192.3613 | |
| 190.2133 | |
| 191.5782 | |
| 191.4294 | |
| 191.0563 | |
| 190.0318 | |
| 189.8352 | |
| 191.4981 | |
| 190.8646 | |
| 190.7415 | |
| 190.5236 | |
| 191.3261 | |
| 190.2402 | |
| 191.6228 | |
| 190.8837 | |
| 191.3815 | |
| 190.1667 | |
| 188.6851 | |
| 189.9053 | |
| 189.8687 | |
| 189.1045 | |
| 189.3719 | |
| 189.7205 | |
| 188.5312 | |
| 188.9546 | |
| 190.8383 | |
| 189.4380 | |
| 189.2037 | |
| 189.2593 | |
| 189.5924 | |
| 187.0810 | |
| 189.3528 | |
| 188.7161 | |
| 189.1570 | |
| 188.4385 | |
| 188.6200 | |
| 187.9162 | |
| 188.9472 | |
| 188.8229 | |
| 188.0069 | |
| 188.9920 | |
| 189.0261 | |
| 189.1196 | |
| 188.9270 | |
| 188.1452 | |
| 188.6675 | |
| 187.6555 | |
| 187.9773 | |
| 188.2923 | |
| 188.6386 | |
| 188.0140 | |
| 175.5951 | |
| 174.8701 | |
| 185.9535 | |
| 187.5733 | |
| 186.6467 | |
| 187.4390 | |
| 188.5129 | |
| 186.9365 | |
| 187.3882 | |
| 187.2308 | |
| 190.2837 | |
| 188.6867 | |
| 187.7355 | |
| 189.3270 | |
| 188.4323 | |
| 183.0881 | |
| 181.6744 | |
| 183.0942 | |
| 182.8561 | |
| 182.6674 | |
| 182.3042 | |
| 180.6975 | |
| 180.8925 | |
| 178.3767 | |
| 178.0843 | |
| 176.7964 | |
| 178.1612 | |
| 176.6885 | |
| 176.6417 | |
| 175.8793 | |
| 175.9304 | |
| 176.4030 | |
| 175.2332 | |
| 174.8885 | |
| 176.1096 | |
| 176.5366 | |
| 172.9955 | |
| 174.3154 | |
| 175.8513 | |
| 174.8039 | |
| 173.8112 | |
| 175.9707 | |
| 176.0882 | |
| 175.9716 | |
| 174.5729 | |
| 171.8956 | |
| 174.7782 | |
| 179.4812 | |
| 178.8034 | |
| 180.3907 | |
| 180.4195 | |
| 179.2327 | |
| 175.5820 | |
| 177.6453 | |
| 175.1890 | |
| 174.9088 | |
| 176.1670 | |
| 173.9956 | |
| 176.3571 | |
| 174.5946 | |
| 174.2487 | |
| 174.6309 | |
| 175.3385 | |
| 174.7126 | |
| 174.4535 | |
| 175.8376 | |
| 175.3774 | |
| 175.5962 | |
| 175.5004 | |
| 176.9152 | |
| 177.6275 | |
| 176.9762 | |
| 173.4398 | |
| 178.2999 | |
| 176.9358 | |
| 177.3786 | |
| 176.8966 | |
| 174.8690 | |
| 176.1502 | |
| 175.9386 | |
| 176.5538 | |
| 175.7029 | |
| 175.2984 | |
| 176.0089 | |
| 175.5668 | |
| 175.8360 | |
| 175.4275 | |
| 172.9837 | |
| 174.3369 | |
| 173.0436 | |
| 173.9744 | |
| 173.9202 | |
| 174.2919 | |
| 174.6298 | |
| 175.1631 | |
| 174.2647 | |
| 174.7952 | |
| 174.9102 | |
| 173.2833 | |
| 173.0703 | |
| 171.9024 | |
| 171.0516 | |
| 171.8435 | |
| 171.4843 | |
| 169.7542 | |
| 169.9008 | |
| 169.7809 | |
| 167.7578 | |
| 168.8187 | |
| 167.5296 | |
| 167.3440 |