Historia de las tarifas diarias BAM /MRO desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 226.7930 uguiya
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 122.0090 uguiya
la historia precio de MRO / BAM
| Date | BAM/MRO |
| | 203.9161 |
| | 204.4808 |
| | 203.8232 |
| | 203.8455 |
| | 204.7629 |
| | 206.0152 |
| | 205.2865 |
| | 206.2737 |
| | 205.7553 |
| | 206.0111 |
| | 207.1001 |
| | 206.9173 |
| | 207.4182 |
| | 207.3164 |
| | 205.6969 |
| | 205.4967 |
| | 204.9881 |
| | 205.7124 |
| | 204.4170 |
| | 204.6432 |
| | 207.2943 |
| | 207.8592 |
| | 208.7072 |
| | 208.6877 |
| | 208.5328 |
| | 207.6190 |
| | 206.2753 |
| | 207.3574 |
| | 206.1658 |
| | 207.9128 |
| | 207.4413 |
| | 208.1018 |
| | 207.3050 |
| | 207.6189 |
| | 206.6623 |
| | 206.7708 |
| | 206.3982 |
| | 205.6958 |
| | 206.5239 |
| | 206.9737 |
| | 206.2246 |
| | 206.4323 |
| | 207.1604 |
| | 207.4879 |
| | 207.5280 |
| | 206.6115 |
| | 206.5781 |
| | 208.3658 |
| | 206.9945 |
| | 206.6058 |
| | 205.6556 |
| | 207.0403 |
| | 205.4346 |
| | 207.4386 |
| | 206.9428 |
| | 205.5967 |
| | 202.3848 |
| | 205.6282 |
| | 203.0113 |
| | 202.8079 |
| | 201.4836 |
| | 202.4517 |
| | 200.6866 |
| | 202.9207 |
| | 202.1005 |
| | 203.1916 |
| | 204.4242 |
| | 199.9651 |
| | 197.2398 |
| | 197.7488 |
| | 197.8176 |
| | 197.5332 |
| | 193.0812 |
| | 193.3392 |
| | 193.6853 |
| | 192.1269 |
| | 190.5193 |
| | 196.0112 |
| | 190.4188 |
| | 189.9022 |
| | 192.7299 |
| | 194.0370 |
| | 192.8106 |
| | 193.7319 |
| | 194.4167 |
| | 194.1359 |
| | 194.4932 |
| | 194.7428 |
| | 195.4044 |
| | 198.5436 |
| | 197.2815 |
| | 197.9061 |
| | 198.2809 |
| | 198.5745 |
| | 201.0103 |
| | 199.6694 |
| | 199.2273 |
| | 199.0397 |
| | 199.4862 |
| | 200.4747 |
| | 198.6047 |
| | 198.2804 |
| | 198.5500 |
| | 198.7268 |
| | 198.4308 |
| | 198.7365 |
| | 198.4319 |
| | 198.7014 |
| | 198.4429 |
| | 197.9770 |
| | 198.1253 |
| | 197.3500 |
| | 198.5003 |
| | 198.5536 |
| | 197.9429 |
| | 197.4627 |
| | 197.1681 |
| | 195.7412 |
| | 196.8616 |
| | 197.8205 |
| | 198.9768 |
| | 197.9453 |
| | 198.2232 |
| | 198.4176 |
| | 197.8053 |
| | 198.0681 |
| | 197.0289 |
| | 196.9565 |
| | 196.6076 |
| | 197.7147 |
| | 198.4573 |
| | 198.6626 |
| | 198.4240 |
| | 199.1874 |
| | 198.7932 |
| | 197.7502 |
| | 196.2607 |
| | 198.0724 |
| | 198.8575 |
| | 198.5861 |
| | 196.0428 |
| | 197.5364 |
| | 195.5491 |
| | 194.4827 |
| | 194.4317 |
| | 194.1947 |
| | 195.6841 |
| | 196.7773 |
| | 195.4939 |
| | 196.5235 |
| | 197.6840 |
| | 197.1826 |
| | 198.6967 |
| | 199.1442 |
| | 198.4566 |
| | 199.5225 |
| | 200.6171 |
| | 200.8572 |
| | 197.6709 |
| | 197.8023 |
| | 198.2277 |
| | 198.1230 |
| | 195.8753 |
| | 195.9738 |
| | 196.7486 |
| | 197.1878 |
| | 198.8709 |
| | 201.3145 |
| | 200.0857 |
| | 199.5437 |
| | 200.2631 |
| | 193.0612 |
| | 192.3993 |
| | 190.7054 |
| | 192.8970 |
| | 192.9273 |
| | 196.2985 |
| | 198.7874 |
| | 197.3878 |
| | 196.2191 |
| | 193.2675 |
| | 193.4805 |
| | 192.3666 |
| | 192.2279 |
| | 192.2367 |
| | 193.4323 |
| | 192.0844 |
| | 185.6712 |
| | 186.6093 |
| | 180.7040 |
| | 180.7863 |
| | 178.5490 |
| | 175.0018 |
| | 177.5557 |
| | 176.2354 |
| | 175.5154 |
| | 180.7712 |
| | 184.4289 |
| | 181.0432 |
| | 180.6788 |
| | 182.8658 |
| | 185.8228 |
| | 185.1586 |
| | 185.4980 |
| | 186.0586 |
| | 184.0287 |
| | 184.2176 |
| | 189.5953 |
| | 191.9286 |
| | 190.4422 |
| | 190.6559 |
| | 195.3623 |
| | 194.7085 |
| | 193.3287 |
| | 189.0727 |
| | 191.1518 |
| | 191.2836 |
| | 195.2673 |
| | 200.6373 |
| | 199.1234 |
| | 198.0271 |
| | 202.9621 |
| | 206.8562 |
| | 205.4040 |
| | 207.8986 |
| | 201.1770 |
| | 204.7401 |
| | 207.8225 |
| | 205.3482 |
| | 206.9794 |
| | 204.8180 |
| | 205.7268 |
| | 205.7829 |
| | 206.1682 |
| | 206.0960 |
| | 205.8014 |
| | 208.9372 |
| | 211.3554 |
| | 211.2765 |
| | 212.1753 |
| | 211.5769 |
| | 211.1013 |
| | 212.1257 |
| | 213.6713 |
| | 213.7426 |
| | 214.9546 |
| | 216.5775 |
| | 215.3096 |
| | 214.0445 |
| | 215.0483 |
| | 214.5840 |
| | 217.0582 |
| | 215.2496 |
| | 215.3287 |
| | 216.2742 |
| | 216.8161 |
| | 217.8200 |
| | 217.1346 |
| | 221.1926 |
| | 221.9030 |
| | 222.4899 |
| | 222.9182 |
| | 222.0448 |
| | 221.9857 |
| | 220.0870 |
| | 220.6891 |
| | 218.1524 |
| | 217.3667 |
| | 214.4647 |
| | 214.7609 |
| | 217.7118 |
| | 217.7272 |
| | 216.5295 |
| | 219.8272 |
| | 221.5380 |
| | 221.3466 |
| | 219.5695 |
| | 220.6014 |
| | 221.8771 |
| | 220.1836 |
| | 221.9761 |
| | 224.4926 |
| | 222.5880 |
| | 222.1517 |
| | 221.8214 |
| | 221.0072 |
| | 218.7727 |
| | 217.2064 |
| | 216.2082 |
| | 216.8200 |
| | 212.6462 |
| | 215.7950 |
| | 214.7809 |
| | 215.2873 |
| | 214.5730 |
| | 212.8592 |
| | 215.0446 |
| | 216.6990 |
| | 215.7363 |
| | 217.7472 |
| | 215.9265 |
| | 216.3086 |
| | 214.4255 |
| | 214.1663 |
| | 213.9996 |
| | 209.2506 |
| | 206.7922 |
| | 206.1872 |
| | 205.8613 |
| | 204.6994 |
| | 205.2091 |
| | 205.7668 |
| | 202.7955 |
| | 198.9287 |
| | 197.3035 |
| | 197.4514 |
| | 199.5765 |
| | 198.0185 |
| | 198.2561 |
| | 199.9415 |
| | 197.1480 |
| | 202.0475 |
| | 196.4827 |
| | 204.3417 |
| | 208.3992 |
| | 203.0848 |
| | 197.5145 |
| | 197.8726 |
| | 199.8502 |
| | 201.9518 |
| | 201.2076 |
| | 202.3419 |
| | 202.9842 |
| | 204.4131 |
| | 204.2694 |
| | 202.2483 |
| | 203.4217 |
| | 202.1284 |
| | 200.8839 |
| | 201.0722 |
| | 201.8865 |
| | 201.4616 |
| | 203.8416 |
| | 202.6005 |
| | 203.7744 |
| | 201.2974 |
| | 200.4719 |
| | 198.9529 |
| | 200.3865 |
| | 201.5537 |
| | 201.6381 |
| | 200.2410 |
| | 202.9553 |
| | 202.7309 |
| | 204.3503 |
| | 203.9490 |
| | 202.9500 |
| | 204.8299 |
| | 205.8296 |
| | 204.7137 |
| | 206.0912 |
| | 208.0074 |
| | 204.7959 |
| | 206.4241 |
| | 204.1688 |
| | 204.2991 |
| | 203.6216 |
| | 205.0644 |
| | 204.4079 |
| | 203.6041 |
| | 205.2454 |
| | 206.4598 |
| | 205.2310 |
| | 205.0091 |
| | 206.5088 |
| | 206.9209 |
| | 205.2070 |
| | 207.0710 |
| | 207.4237 |
| | 206.7933 |
| | 206.5010 |
| | 209.0340 |
| | 208.2607 |
| | 207.4128 |
| | 209.3740 |
| | 208.8402 |
| | 208.9557 |
| | 207.9203 |
| | 207.1633 |
| | 208.3513 |
| | 206.8486 |
| | 207.5480 |
| | 208.5461 |
| | 205.6520 |
| | 207.4867 |
| | 207.9876 |
| | 209.9908 |
| | 211.6286 |
| | 122.0090 |
| | 211.6132 |
| | 214.1795 |
| | 213.0900 |
| | 211.2000 |
| | 217.8258 |
| | 212.0130 |
| | 208.3452 |
| | 207.9623 |
| | 209.7590 |
| | 212.7274 |
| | 213.2315 |
| | 217.9021 |
| | 214.3833 |
| | 211.6341 |
| | 212.0754 |
| | 211.4963 |
| | 214.3042 |
| | 212.5999 |
| | 211.8351 |
| | 213.5255 |
| | 218.5031 |
| | 216.6435 |
| | 220.6885 |
| | 222.7412 |
| | 225.1044 |
| | 224.2940 |
| | 224.0545 |
| | 225.4347 |
| | 224.0029 |
| | 223.2604 |
| | 224.0300 |
| | 223.9812 |
| | 225.3814 |
| | 222.9534 |
| | 225.8420 |
| | 224.1122 |
| | 222.7264 |
| | 221.9993 |
| | 216.7861 |
| | 217.4495 |
| | 215.3162 |
| | 214.1518 |
| | 214.6144 |
| | 215.4744 |
| | 216.8285 |
| | 213.8685 |
| | 211.5676 |
| | 210.5613 |
| | 211.2129 |
| | 213.3572 |
| | 220.1984 |
| | 219.3674 |
| | 219.3717 |
| | 221.6063 |
| | 223.1311 |
| | 224.6340 |
| | 221.6985 |
| | 222.7466 |
| | 219.3658 |
| | 219.5152 |
| | 218.9630 |
| | 215.8539 |
| | 216.1476 |
| | 212.3452 |
| | 209.7646 |
| | 209.7121 |
| | 206.0872 |
| | 205.9183 |
| | 206.7310 |
| | 207.1554 |
| | 206.1135 |
| | 206.7844 |
| | 201.7558 |
| | 200.4418 |
| | 200.4929 |
| | 199.1533 |
| | 196.0446 |
| | 195.1857 |
| | 196.0089 |
| | 199.5674 |
| | 196.4741 |
| | 195.1397 |
| | 193.3143 |
| | 193.4524 |
| | 193.9279 |
| | 193.5649 |
| | 196.3821 |
| | 194.8994 |
| | 196.8116 |
| | 193.7132 |
| | 193.4780 |
| | 191.1516 |
| | 191.0902 |
| | 189.5359 |
| | 193.8614 |
| | 195.5691 |
| | 192.8593 |
| | 193.6518 |
| | 195.7941 |
| | 201.0093 |
| | 199.9305 |
| | 198.1256 |
| | 199.9100 |
| | 201.7916 |
| | 203.1721 |
| | 203.8930 |
| | 202.5636 |
| | 203.5913 |
| | 200.8661 |
| | 202.7221 |
| | 204.5372 |
| | 202.6505 |
| | 200.8099 |
| | 201.1525 |
| | 199.1942 |
| | 200.6003 |
| | 192.7279 |
| | 194.3538 |
| | 201.0313 |
| | 197.3065 |
| | 197.2222 |
| | 199.0746 |
| | 194.5583 |
| | 197.9507 |
| | 195.6438 |
| | 195.1642 |
| | 194.6013 |
| | 194.5440 |
| | 195.0144 |
| | 195.5400 |
| | 193.7541 |
| | 190.8463 |
| | 191.5657 |
| | 189.7757 |
| | 187.4304 |
| | 188.1176 |
| | 190.4767 |
| | 190.1397 |
| | 180.7519 |
| | 191.2431 |
| | 187.7735 |
| | 176.5404 |
| | 179.2508 |
| | 173.2119 |
| | 169.8880 |
| | 167.5539 |
| | 173.4742 |
| | 164.0281 |
| | 169.2013 |
| | 170.8395 |
| | 170.6743 |
| | 187.1973 |
| | 183.4219 |
| | 169.0515 |
| | 174.2524 |
| | 169.2437 |
| | 169.2074 |
| | 169.1870 |
| | 180.1450 |
| | 183.5538 |
| | 182.5445 |
| | 181.3266 |
| | 188.1682 |
| | 180.5341 |
| | 182.2234 |
| | 182.3062 |
| | 184.3979 |
| | 179.7840 |
| | 183.2992 |
| | 183.5696 |
| | 186.4549 |
| | 186.5668 |
| | 185.8178 |
| | 182.6856 |
| | 174.7744 |
| | 176.2357 |
| | 180.0647 |
| | 181.2264 |
| | 175.7515 |
| | 173.0345 |
| | 172.9869 |
| | 169.7029 |
| | 176.1232 |
| | 174.5786 |
| | 175.8834 |
| | 157.5050 |
| | 161.2354 |
| | 166.3243 |
| | 168.5448 |
| | 169.3803 |
| | 168.6951 |
| | 168.6046 |
| | 167.0866 |
| | 172.3621 |
| | 175.9708 |
| | 177.2439 |
| | 181.3987 |
| | 182.3103 |
| | 185.1495 |
| | 181.7121 |
| | 184.8954 |
| | 184.6566 |
| | 185.2973 |
| | 185.9431 |
| | 187.7725 |
| | 189.1223 |
| | 191.8480 |
| | 189.0670 |
| | 187.5833 |
| | 188.9581 |
| | 191.7186 |
| | 192.5224 |
| | 192.1547 |
| | 195.4613 |
| | 196.1316 |
| | 199.9366 |
| | 200.1273 |
| | 199.9519 |
| | 200.0716 |
| | 201.3759 |
| | 202.9410 |
| | 202.4072 |
| | 203.7232 |
| | 203.2595 |
| | 202.1198 |
| | 203.0258 |
| | 203.7202 |
| | 204.5812 |
| | 207.2266 |
| | 206.2342 |
| | 209.4062 |
| | 208.3269 |
| | 209.2406 |
| | 208.7595 |
| | 206.2372 |
| | 208.0917 |
| | 208.9793 |
| | 207.1668 |
| | 206.5164 |
| | 204.4626 |
| | 204.1154 |
| | 204.0407 |
| | 203.0350 |
| | 201.3120 |
| | 203.3157 |
| | 201.7317 |
| | 202.9282 |
| | 203.0647 |
| | 205.9320 |
| | 204.1399 |
| | 204.7351 |
| | 205.6718 |
| | 201.3984 |
| | 201.5712 |
| | 207.6203 |
| | 206.9945 |
| | 208.9052 |
| | 212.6289 |
| | 208.3029 |
| | 206.0803 |
| | 210.0873 |
| | 198.2805 |
| | 207.6244 |
| | 201.2910 |
| | 198.9028 |
| | 200.8155 |
| | 205.6835 |
| | 205.5864 |
| | 204.2601 |
| | 203.7493 |
| | 206.0205 |
| | 198.1951 |
| | 196.3008 |
| | 195.6402 |
| | 198.3465 |
| | 200.3656 |
| | 204.9370 |
| | 201.8591 |
| | 197.3428 |
| | 198.0116 |
| | 197.2482 |
| | 175.8087 |
| | 177.2122 |
| | 176.1769 |
| | 181.7464 |
| | 183.7885 |
| | 184.6270 |
| | 182.9837 |
| | 186.7780 |
| | 190.3156 |
| | 195.7839 |
| | 195.3835 |
| | 200.3692 |
| | 203.4579 |
| | 205.2893 |
| | 207.9997 |
| | 206.6862 |
| | 205.3604 |
| | 206.3196 |
| | 202.6101 |
| | 203.5325 |
| | 200.2659 |
| | 200.6345 |
| | 197.4210 |
| | 198.7877 |
| | 197.2850 |
| | 194.7102 |
| | 193.4902 |
| | 195.1427 |
| | 197.3162 |
| | 200.2526 |
| | 199.3026 |
| | 199.1334 |
| | 198.5530 |
| | 198.6988 |
| | 202.1142 |
| | 197.1317 |
| | 193.8226 |
| | 193.0035 |
| | 189.6862 |
| | 190.7390 |
| | 190.9629 |
| | 188.3027 |
| | 185.3781 |
| | 185.0048 |
| | 182.8855 |
| | 187.3619 |
| | 186.9912 |
| | 189.1550 |
| | 186.3909 |
| | 185.6976 |
| | 187.4396 |
| | 192.3996 |
| | 191.2605 |
| | 191.6256 |
| | 196.9082 |
| | 195.3600 |
| | 194.8196 |
| | 192.7995 |
| | 198.6323 |
| | 198.0642 |
| | 198.2529 |
| | 195.1857 |
| | 197.6020 |
| | 200.4433 |
| | 197.4988 |
| | 195.8391 |
| | 193.8788 |
| | 194.4412 |
| | 192.9672 |
| | 185.6629 |
| | 188.1610 |
| | 189.0328 |
| | 190.7359 |
| | 189.4791 |
| | 192.2233 |
| | 197.5939 |
| | 194.1795 |
| | 195.4326 |
| | 200.4458 |
| | 200.1708 |
| | 203.4415 |
| | 207.2067 |
| | 203.5289 |
| | 199.3266 |
| | 191.4998 |
| | 194.5956 |
| | 197.8009 |
| | 196.3780 |
| | 202.2727 |
| | 205.8533 |
| | 204.3802 |
| | 206.5543 |
| | 201.1974 |
| | 201.5185 |
| | 203.2406 |
| | 198.5101 |
| | 198.1256 |
| | 203.7851 |
| | 198.4002 |
| | 201.1095 |
| | 198.4917 |
| | 204.6190 |
| | 198.9974 |
| | 195.1862 |
| | 196.7748 |
| | 200.8866 |
| | 206.8073 |
| | 202.2103 |
| | 197.8817 |
| | 208.9701 |
| | 202.8172 |
| | 206.3175 |
| | 204.1588 |
| | 202.7231 |
| | 201.9424 |
| | 203.1296 |
| | 198.6926 |
| | 193.0705 |
| | 193.6671 |
| | 193.9192 |
| | 193.1758 |
| | 193.1697 |
| | 185.3285 |
| | 192.7100 |
| | 189.4004 |
| | 188.6902 |
| | 193.8742 |
| | 187.7448 |
| | 186.2094 |
| | 193.3026 |
| | 192.0397 |
| | 200.4412 |
| | 200.8799 |
| | 201.1964 |
| | 201.7425 |
| | 202.5958 |
| | 200.2367 |
| | 197.0366 |
| | 191.1935 |
| | 187.6830 |
| | 187.7372 |
| | 184.4961 |
| | 182.8799 |
| | 187.0030 |
| | 192.0228 |
| | 191.2186 |
| | 188.2214 |
| | 187.2632 |
| | 180.8772 |
| | 181.0122 |
| | 175.8563 |
| | 172.8438 |
| | 171.2869 |
| | 167.6552 |
| | 171.6734 |
| | 172.5953 |
| | 170.7423 |
| | 179.2497 |
| | 180.6793 |
| | 182.3661 |
| | 183.2649 |
| | 184.1407 |
| | 181.5674 |
| | 180.8639 |
| | 182.1176 |
| | 182.9658 |
| | 180.6788 |
| | 181.0490 |
| | 179.9211 |
| | 178.9823 |
| | 181.3189 |
| | 184.4854 |
| | 187.5531 |
| | 191.4461 |
| | 194.5276 |
| | 193.1114 |
| | 191.0918 |
| | 190.6474 |
| | 195.0159 |
| | 197.4246 |
| | 200.3001 |
| | 199.8313 |
| | 199.9064 |
| | 199.7740 |
| | 197.2467 |
| | 198.7882 |
| | 198.7105 |
| | 194.9878 |
| | 193.2878 |
| | 192.9600 |
| | 193.4227 |
| | 191.9737 |
| | 189.0486 |
| | 189.9853 |
| | 188.7869 |
| | 187.3307 |
| | 187.8006 |
| | 191.0524 |
| | 190.0395 |
| | 191.4282 |
| | 187.4856 |
| | 187.5955 |
| | 189.3380 |
| | 185.0319 |
| | 183.4413 |
| | 186.7918 |
| | 190.7814 |
| | 188.5113 |
| | 183.8462 |
| | 183.7961 |
| | 177.8508 |
| | 174.6609 |
| | 172.5349 |
| | 180.5484 |
| | 179.4645 |
| | 175.0561 |
| | 181.6441 |
| | 170.8794 |
| | 163.9227 |
| | 163.4529 |
| | 164.8942 |
| | 168.5719 |
| | 169.3562 |
| | 165.1877 |
| | 169.1686 |
| | 172.7170 |
| | 176.1983 |
| | 180.0162 |
| | 181.2300 |
| | 179.7948 |
| | 175.3603 |
| | 165.6545 |
| | 159.4029 |
| | 162.5116 |
| | 158.7653 |
| | 158.1298 |
| | 155.8581 |
| | 155.8730 |
| | 158.7924 |
| | 160.1494 |
| | 158.9259 |
| | 169.3378 |
| | 172.1642 |
| | 163.9999 |
| | 164.2714 |
| | 170.4391 |
| | 171.5553 |
| | 171.3446 |
| | 173.2717 |
| | 178.5467 |
| | 181.6998 |
| | 185.9702 |
| | 185.4118 |
| | 185.3863 |
| | 187.8026 |
| | 185.3142 |
| | 186.0678 |
| | 188.6790 |
| | 190.2466 |
| | 191.3658 |
| | 190.6393 |
| | 188.9806 |
| | 190.5769 |
| | 192.4922 |
| | 194.0665 |
| | 194.2694 |