Историјски босанско-херцеговачка конвертибилна марка / мауританијска oгија

Историја дневних износа BAM /MRO пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 226.7930 мауританијска oгија

минималац на

1 босанско-херцеговачка конвертибилна марка = 122.0090 мауританијска oгија

Историја Цена MRO / BAM

Date BAM/MRO
203.9161
204.4808
203.8232
203.8455
204.7629
206.0152
205.2865
206.2737
205.7553
206.0111
207.1001
206.9173
207.4182
207.3164
205.6969
205.4967
204.9881
205.7124
204.4170
204.6432
207.2943
207.8592
208.7072
208.6877
208.5328
207.6190
206.2753
207.3574
206.1658
207.9128
207.4413
208.1018
207.3050
207.6189
206.6623
206.7708
206.3982
205.6958
206.5239
206.9737
206.2246
206.4323
207.1604
207.4879
207.5280
206.6115
206.5781
208.3658
206.9945
206.6058
205.6556
207.0403
205.4346
207.4386
206.9428
205.5967
202.3848
205.6282
203.0113
202.8079
201.4836
202.4517
200.6866
202.9207
202.1005
203.1916
204.4242
199.9651
197.2398
197.7488
197.8176
197.5332
193.0812
193.3392
193.6853
192.1269
190.5193
196.0112
190.4188
189.9022
192.7299
194.0370
192.8106
193.7319
194.4167
194.1359
194.4932
194.7428
195.4044
198.5436
197.2815
197.9061
198.2809
198.5745
201.0103
199.6694
199.2273
199.0397
199.4862
200.4747
198.6047
198.2804
198.5500
198.7268
198.4308
198.7365
198.4319
198.7014
198.4429
197.9770
198.1253
197.3500
198.5003
198.5536
197.9429
197.4627
197.1681
195.7412
196.8616
197.8205
198.9768
197.9453
198.2232
198.4176
197.8053
198.0681
197.0289
196.9565
196.6076
197.7147
198.4573
198.6626
198.4240
199.1874
198.7932
197.7502
196.2607
198.0724
198.8575
198.5861
196.0428
197.5364
195.5491
194.4827
194.4317
194.1947
195.6841
196.7773
195.4939
196.5235
197.6840
197.1826
198.6967
199.1442
198.4566
199.5225
200.6171
200.8572
197.6709
197.8023
198.2277
198.1230
195.8753
195.9738
196.7486
197.1878
198.8709
201.3145
200.0857
199.5437
200.2631
193.0612
192.3993
190.7054
192.8970
192.9273
196.2985
198.7874
197.3878
196.2191
193.2675
193.4805
192.3666
192.2279
192.2367
193.4323
192.0844
185.6712
186.6093
180.7040
180.7863
178.5490
175.0018
177.5557
176.2354
175.5154
180.7712
184.4289
181.0432
180.6788
182.8658
185.8228
185.1586
185.4980
186.0586
184.0287
184.2176
189.5953
191.9286
190.4422
190.6559
195.3623
194.7085
193.3287
189.0727
191.1518
191.2836
195.2673
200.6373
199.1234
198.0271
202.9621
206.8562
205.4040
207.8986
201.1770
204.7401
207.8225
205.3482
206.9794
204.8180
205.7268
205.7829
206.1682
206.0960
205.8014
208.9372
211.3554
211.2765
212.1753
211.5769
211.1013
212.1257
213.6713
213.7426
214.9546
216.5775
215.3096
214.0445
215.0483
214.5840
217.0582
215.2496
215.3287
216.2742
216.8161
217.8200
217.1346
221.1926
221.9030
222.4899
222.9182
222.0448
221.9857
220.0870
220.6891
218.1524
217.3667
214.4647
214.7609
217.7118
217.7272
216.5295
219.8272
221.5380
221.3466
219.5695
220.6014
221.8771
220.1836
221.9761
224.4926
222.5880
222.1517
221.8214
221.0072
218.7727
217.2064
216.2082
216.8200
212.6462
215.7950
214.7809
215.2873
214.5730
212.8592
215.0446
216.6990
215.7363
217.7472
215.9265
216.3086
214.4255
214.1663
213.9996
209.2506
206.7922
206.1872
205.8613
204.6994
205.2091
205.7668
202.7955
198.9287
197.3035
197.4514
199.5765
198.0185
198.2561
199.9415
197.1480
202.0475
196.4827
204.3417
208.3992
203.0848
197.5145
197.8726
199.8502
201.9518
201.2076
202.3419
202.9842
204.4131
204.2694
202.2483
203.4217
202.1284
200.8839
201.0722
201.8865
201.4616
203.8416
202.6005
203.7744
201.2974
200.4719
198.9529
200.3865
201.5537
201.6381
200.2410
202.9553
202.7309
204.3503
203.9490
202.9500
204.8299
205.8296
204.7137
206.0912
208.0074
204.7959
206.4241
204.1688
204.2991
203.6216
205.0644
204.4079
203.6041
205.2454
206.4598
205.2310
205.0091
206.5088
206.9209
205.2070
207.0710
207.4237
206.7933
206.5010
209.0340
208.2607
207.4128
209.3740
208.8402
208.9557
207.9203
207.1633
208.3513
206.8486
207.5480
208.5461
205.6520
207.4867
207.9876
209.9908
211.6286
122.0090
211.6132
214.1795
213.0900
211.2000
217.8258
212.0130
208.3452
207.9623
209.7590
212.7274
213.2315
217.9021
214.3833
211.6341
212.0754
211.4963
214.3042
212.5999
211.8351
213.5255
218.5031
216.6435
220.6885
222.7412
225.1044
224.2940
224.0545
225.4347
224.0029
223.2604
224.0300
223.9812
225.3814
222.9534
225.8420
224.1122
222.7264
221.9993
216.7861
217.4495
215.3162
214.1518
214.6144
215.4744
216.8285
213.8685
211.5676
210.5613
211.2129
213.3572
220.1984
219.3674
219.3717
221.6063
223.1311
224.6340
221.6985
222.7466
219.3658
219.5152
218.9630
215.8539
216.1476
212.3452
209.7646
209.7121
206.0872
205.9183
206.7310
207.1554
206.1135
206.7844
201.7558
200.4418
200.4929
199.1533
196.0446
195.1857
196.0089
199.5674
196.4741
195.1397
193.3143
193.4524
193.9279
193.5649
196.3821
194.8994
196.8116
193.7132
193.4780
191.1516
191.0902
189.5359
193.8614
195.5691
192.8593
193.6518
195.7941
201.0093
199.9305
198.1256
199.9100
201.7916
203.1721
203.8930
202.5636
203.5913
200.8661
202.7221
204.5372
202.6505
200.8099
201.1525
199.1942
200.6003
192.7279
194.3538
201.0313
197.3065
197.2222
199.0746
194.5583
197.9507
195.6438
195.1642
194.6013
194.5440
195.0144
195.5400
193.7541
190.8463
191.5657
189.7757
187.4304
188.1176
190.4767
190.1397
180.7519
191.2431
187.7735
176.5404
179.2508
173.2119
169.8880
167.5539
173.4742
164.0281
169.2013
170.8395
170.6743
187.1973
183.4219
169.0515
174.2524
169.2437
169.2074
169.1870
180.1450
183.5538
182.5445
181.3266
188.1682
180.5341
182.2234
182.3062
184.3979
179.7840
183.2992
183.5696
186.4549
186.5668
185.8178
182.6856
174.7744
176.2357
180.0647
181.2264
175.7515
173.0345
172.9869
169.7029
176.1232
174.5786
175.8834
157.5050
161.2354
166.3243
168.5448
169.3803
168.6951
168.6046
167.0866
172.3621
175.9708
177.2439
181.3987
182.3103
185.1495
181.7121
184.8954
184.6566
185.2973
185.9431
187.7725
189.1223
191.8480
189.0670
187.5833
188.9581
191.7186
192.5224
192.1547
195.4613
196.1316
199.9366
200.1273
199.9519
200.0716
201.3759
202.9410
202.4072
203.7232
203.2595
202.1198
203.0258
203.7202
204.5812
207.2266
206.2342
209.4062
208.3269
209.2406
208.7595
206.2372
208.0917
208.9793
207.1668
206.5164
204.4626
204.1154
204.0407
203.0350
201.3120
203.3157
201.7317
202.9282
203.0647
205.9320
204.1399
204.7351
205.6718
201.3984
201.5712
207.6203
206.9945
208.9052
212.6289
208.3029
206.0803
210.0873
198.2805
207.6244
201.2910
198.9028
200.8155
205.6835
205.5864
204.2601
203.7493
206.0205
198.1951
196.3008
195.6402
198.3465
200.3656
204.9370
201.8591
197.3428
198.0116
197.2482
175.8087
177.2122
176.1769
181.7464
183.7885
184.6270
182.9837
186.7780
190.3156
195.7839
195.3835
200.3692
203.4579
205.2893
207.9997
206.6862
205.3604
206.3196
202.6101
203.5325
200.2659
200.6345
197.4210
198.7877
197.2850
194.7102
193.4902
195.1427
197.3162
200.2526
199.3026
199.1334
198.5530
198.6988
202.1142
197.1317
193.8226
193.0035
189.6862
190.7390
190.9629
188.3027
185.3781
185.0048
182.8855
187.3619
186.9912
189.1550
186.3909
185.6976
187.4396
192.3996
191.2605
191.6256
196.9082
195.3600
194.8196
192.7995
198.6323
198.0642
198.2529
195.1857
197.6020
200.4433
197.4988
195.8391
193.8788
194.4412
192.9672
185.6629
188.1610
189.0328
190.7359
189.4791
192.2233
197.5939
194.1795
195.4326
200.4458
200.1708
203.4415
207.2067
203.5289
199.3266
191.4998
194.5956
197.8009
196.3780
202.2727
205.8533
204.3802
206.5543
201.1974
201.5185
203.2406
198.5101
198.1256
203.7851
198.4002
201.1095
198.4917
204.6190
198.9974
195.1862
196.7748
200.8866
206.8073
202.2103
197.8817
208.9701
202.8172
206.3175
204.1588
202.7231
201.9424
203.1296
198.6926
193.0705
193.6671
193.9192
193.1758
193.1697
185.3285
192.7100
189.4004
188.6902
193.8742
187.7448
186.2094
193.3026
192.0397
200.4412
200.8799
201.1964
201.7425
202.5958
200.2367
197.0366
191.1935
187.6830
187.7372
184.4961
182.8799
187.0030
192.0228
191.2186
188.2214
187.2632
180.8772
181.0122
175.8563
172.8438
171.2869
167.6552
171.6734
172.5953
170.7423
179.2497
180.6793
182.3661
183.2649
184.1407
181.5674
180.8639
182.1176
182.9658
180.6788
181.0490
179.9211
178.9823
181.3189
184.4854
187.5531
191.4461
194.5276
193.1114
191.0918
190.6474
195.0159
197.4246
200.3001
199.8313
199.9064
199.7740
197.2467
198.7882
198.7105
194.9878
193.2878
192.9600
193.4227
191.9737
189.0486
189.9853
188.7869
187.3307
187.8006
191.0524
190.0395
191.4282
187.4856
187.5955
189.3380
185.0319
183.4413
186.7918
190.7814
188.5113
183.8462
183.7961
177.8508
174.6609
172.5349
180.5484
179.4645
175.0561
181.6441
170.8794
163.9227
163.4529
164.8942
168.5719
169.3562
165.1877
169.1686
172.7170
176.1983
180.0162
181.2300
179.7948
175.3603
165.6545
159.4029
162.5116
158.7653
158.1298
155.8581
155.8730
158.7924
160.1494
158.9259
169.3378
172.1642
163.9999
164.2714
170.4391
171.5553
171.3446
173.2717
178.5467
181.6998
185.9702
185.4118
185.3863
187.8026
185.3142
186.0678
188.6790
190.2466
191.3658
190.6393
188.9806
190.5769
192.4922
194.0665
194.2694