Historia stawek dziennych BAM /MRO ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 226.7930 ouguiya mauretańska
minimum na
1 marka zamienna Bośni i Hercegowiny = 122.0090 ouguiya mauretańska
Date | BAM/MRO |
---|---|
197.1681 | |
195.7412 | |
196.8616 | |
197.8205 | |
198.9768 | |
197.9453 | |
198.2232 | |
198.4176 | |
197.8053 | |
198.0681 | |
197.0289 | |
196.9565 | |
196.6076 | |
197.7147 | |
198.4573 | |
198.6626 | |
198.4240 | |
199.1874 | |
198.7932 | |
197.7502 | |
196.2607 | |
198.0724 | |
198.8575 | |
198.5861 | |
196.0428 | |
197.5364 | |
195.5491 | |
194.4827 | |
194.4317 | |
194.1947 | |
195.6841 | |
196.7773 | |
195.4939 | |
196.5235 | |
197.6840 | |
197.1826 | |
198.6967 | |
199.1442 | |
198.4566 | |
199.5225 | |
200.6171 | |
200.8572 | |
197.6709 | |
197.8023 | |
198.2277 | |
198.1230 | |
195.8753 | |
195.9738 | |
196.7486 | |
197.1878 | |
198.8709 | |
201.3145 | |
200.0857 | |
199.5437 | |
200.2631 | |
193.0612 | |
192.3993 | |
190.7054 | |
192.8970 | |
192.9273 | |
196.2985 | |
198.7874 | |
197.3878 | |
196.2191 | |
193.2675 | |
193.4805 | |
192.3666 | |
192.2279 | |
192.2367 | |
193.4323 | |
192.0844 | |
185.6712 | |
186.6093 | |
180.7040 | |
180.7863 | |
178.5490 | |
175.0018 | |
177.5557 | |
176.2354 | |
175.5154 | |
180.7712 | |
184.4289 | |
181.0432 | |
180.6788 | |
182.8658 | |
185.8228 | |
185.1586 | |
185.4980 | |
186.0586 | |
184.0287 | |
184.2176 | |
189.5953 | |
191.9286 | |
190.4422 | |
190.6559 | |
195.3623 | |
194.7085 | |
193.3287 | |
189.0727 | |
191.1518 | |
191.2836 | |
195.2673 | |
200.6373 | |
199.1234 | |
198.0271 | |
202.9621 | |
206.8562 | |
205.4040 | |
207.8986 | |
201.1770 | |
204.7401 | |
207.8225 | |
205.3482 | |
206.9794 | |
204.8180 | |
205.7268 | |
205.7829 | |
206.1682 | |
206.0960 | |
205.8014 | |
208.9372 | |
211.3554 | |
211.2765 | |
212.1753 | |
211.5769 | |
211.1013 | |
212.1257 | |
213.6713 | |
213.7426 | |
214.9546 | |
216.5775 | |
215.3096 | |
214.0445 | |
215.0483 | |
214.5840 | |
217.0582 | |
215.2496 | |
215.3287 | |
216.2742 | |
216.8161 | |
217.8200 | |
217.1346 | |
221.1926 | |
221.9030 | |
222.4899 | |
222.9182 | |
222.0448 | |
221.9857 | |
220.0870 | |
220.6891 | |
218.1524 | |
217.3667 | |
214.4647 | |
214.7609 | |
217.7118 | |
217.7272 | |
216.5295 | |
219.8272 | |
221.5380 | |
221.3466 | |
219.5695 | |
220.6014 | |
221.8771 | |
220.1836 | |
221.9761 | |
224.4926 | |
222.5880 | |
222.1517 | |
221.8214 | |
221.0072 | |
218.7727 | |
217.2064 | |
216.2082 | |
216.8200 | |
212.6462 | |
215.7950 | |
214.7809 | |
215.2873 | |
214.5730 | |
212.8592 | |
215.0446 | |
216.6990 | |
215.7363 | |
217.7472 | |
215.9265 | |
216.3086 | |
214.4255 | |
214.1663 | |
213.9996 | |
209.2506 | |
206.7922 | |
206.1872 | |
205.8613 | |
204.6994 | |
205.2091 | |
205.7668 | |
202.7955 | |
198.9287 | |
197.3035 | |
197.4514 | |
199.5765 | |
198.0185 | |
198.2561 | |
199.9415 | |
197.1480 | |
202.0475 | |
196.4827 | |
204.3417 | |
208.3992 | |
203.0848 | |
197.5145 | |
197.8726 | |
199.8502 | |
201.9518 | |
201.2076 | |
202.3419 | |
202.9842 | |
204.4131 | |
204.2694 | |
202.2483 | |
203.4217 | |
202.1284 | |
200.8839 | |
201.0722 | |
201.8865 | |
201.4616 | |
203.8416 | |
202.6005 | |
203.7744 | |
201.2974 | |
200.4719 | |
198.9529 | |
200.3865 | |
201.5537 | |
201.6381 | |
200.2410 | |
202.9553 | |
202.7309 | |
204.3503 | |
203.9490 | |
202.9500 | |
204.8299 | |
205.8296 | |
204.7137 | |
206.0912 | |
208.0074 | |
204.7959 | |
206.4241 | |
204.1688 | |
204.2991 | |
203.6216 | |
205.0644 | |
204.4079 | |
203.6041 | |
205.2454 | |
206.4598 | |
205.2310 | |
205.0091 | |
206.5088 | |
206.9209 | |
205.2070 | |
207.0710 | |
207.4237 | |
206.7933 | |
206.5010 | |
209.0340 | |
208.2607 | |
207.4128 | |
209.3740 | |
208.8402 | |
208.9557 | |
207.9203 | |
207.1633 | |
208.3513 | |
206.8486 | |
207.5480 | |
208.5461 | |
205.6520 | |
207.4867 | |
207.9876 | |
209.9908 | |
211.6286 | |
122.0090 | |
211.6132 | |
214.1795 | |
213.0900 | |
211.2000 | |
217.8258 | |
212.0130 | |
208.3452 | |
207.9623 | |
209.7590 | |
212.7274 | |
213.2315 | |
217.9021 | |
214.3833 | |
211.6341 | |
212.0754 | |
211.4963 | |
214.3042 | |
212.5999 | |
211.8351 | |
213.5255 | |
218.5031 | |
216.6435 | |
220.6885 | |
222.7412 | |
225.1044 | |
224.2940 | |
224.0545 | |
225.4347 | |
224.0029 | |
223.2604 | |
224.0300 | |
223.9812 | |
225.3814 | |
222.9534 | |
225.8420 | |
224.1122 | |
222.7264 | |
221.9993 | |
216.7861 | |
217.4495 | |
215.3162 | |
214.1518 | |
214.6144 | |
215.4744 | |
216.8285 | |
213.8685 | |
211.5676 | |
210.5613 | |
211.2129 | |
213.3572 | |
220.1984 | |
219.3674 | |
219.3717 | |
221.6063 | |
223.1311 | |
224.6340 | |
221.6985 | |
222.7466 | |
219.3658 | |
219.5152 | |
218.9630 | |
215.8539 | |
216.1476 | |
212.3452 | |
209.7646 | |
209.7121 | |
206.0872 | |
205.9183 | |
206.7310 | |
207.1554 | |
206.1135 | |
206.7844 | |
201.7558 | |
200.4418 | |
200.4929 | |
199.1533 | |
196.0446 | |
195.1857 | |
196.0089 | |
199.5674 | |
196.4741 | |
195.1397 | |
193.3143 | |
193.4524 | |
193.9279 | |
193.5649 | |
196.3821 | |
194.8994 | |
196.8116 | |
193.7132 | |
193.4780 | |
191.1516 | |
191.0902 | |
189.5359 | |
193.8614 | |
195.5691 | |
192.8593 | |
193.6518 | |
195.7941 | |
201.0093 | |
199.9305 | |
198.1256 | |
199.9100 | |
201.7916 | |
203.1721 | |
203.8930 | |
202.5636 | |
203.5913 | |
200.8661 | |
202.7221 | |
204.5372 | |
202.6505 | |
200.8099 | |
201.1525 | |
199.1942 | |
200.6003 | |
192.7279 | |
194.3538 | |
201.0313 | |
197.3065 | |
197.2222 | |
199.0746 | |
194.5583 | |
197.9507 | |
195.6438 | |
195.1642 | |
194.6013 | |
194.5440 | |
195.0144 | |
195.5400 | |
193.7541 | |
190.8463 | |
191.5657 | |
189.7757 | |
187.4304 | |
188.1176 | |
190.4767 | |
190.1397 | |
180.7519 | |
191.2431 | |
187.7735 | |
176.5404 | |
179.2508 | |
173.2119 | |
169.8880 | |
167.5539 | |
173.4742 | |
164.0281 | |
169.2013 | |
170.8395 | |
170.6743 | |
187.1973 | |
183.4219 | |
169.0515 | |
174.2524 | |
169.2437 | |
169.2074 | |
169.1870 | |
180.1450 | |
183.5538 | |
182.5445 | |
181.3266 | |
188.1682 | |
180.5341 | |
182.2234 | |
182.3062 | |
184.3979 | |
179.7840 | |
183.2992 | |
183.5696 | |
186.4549 | |
186.5668 | |
185.8178 | |
182.6856 | |
174.7744 | |
176.2357 | |
180.0647 | |
181.2264 | |
175.7515 | |
173.0345 | |
172.9869 | |
169.7029 | |
176.1232 | |
174.5786 | |
175.8834 | |
157.5050 | |
161.2354 | |
166.3243 | |
168.5448 | |
169.3803 | |
168.6951 | |
168.6046 | |
167.0866 | |
172.3621 | |
175.9708 | |
177.2439 | |
181.3987 | |
182.3103 | |
185.1495 | |
181.7121 | |
184.8954 | |
184.6566 | |
185.2973 | |
185.9431 | |
187.7725 | |
189.1223 | |
191.8480 | |
189.0670 | |
187.5833 | |
188.9581 | |
191.7186 | |
192.5224 | |
192.1547 | |
195.4613 | |
196.1316 | |
199.9366 | |
200.1273 | |
199.9519 | |
200.0716 | |
201.3759 | |
202.9410 | |
202.4072 | |
203.7232 | |
203.2595 | |
202.1198 | |
203.0258 | |
203.7202 | |
204.5812 | |
207.2266 | |
206.2342 | |
209.4062 | |
208.3269 | |
209.2406 | |
208.7595 | |
206.2372 | |
208.0917 | |
208.9793 | |
207.1668 | |
206.5164 | |
204.4626 | |
204.1154 | |
204.0407 | |
203.0350 | |
201.3120 | |
203.3157 | |
201.7317 | |
202.9282 | |
203.0647 | |
205.9320 | |
204.1399 | |
204.7351 | |
205.6718 | |
201.3984 | |
201.5712 | |
207.6203 | |
206.9945 | |
208.9052 | |
212.6289 | |
208.3029 | |
206.0803 | |
210.0873 | |
198.2805 | |
207.6244 | |
201.2910 | |
198.9028 | |
200.8155 | |
205.6835 | |
205.5864 | |
204.2601 | |
203.7493 | |
206.0205 | |
198.1951 | |
196.3008 | |
195.6402 | |
198.3465 | |
200.3656 | |
204.9370 | |
201.8591 | |
197.3428 | |
198.0116 | |
197.2482 | |
175.8087 | |
177.2122 | |
176.1769 | |
181.7464 | |
183.7885 | |
184.6270 | |
182.9837 | |
186.7780 | |
190.3156 | |
195.7839 | |
195.3835 | |
200.3692 | |
203.4579 | |
205.2893 | |
207.9997 | |
206.6862 | |
205.3604 | |
206.3196 | |
202.6101 | |
203.5325 | |
200.2659 | |
200.6345 | |
197.4210 | |
198.7877 | |
197.2850 | |
194.7102 | |
193.4902 | |
195.1427 | |
197.3162 | |
200.2526 | |
199.3026 | |
199.1334 | |
198.5530 | |
198.6988 | |
202.1142 | |
197.1317 | |
193.8226 | |
193.0035 | |
189.6862 | |
190.7390 | |
190.9629 | |
188.3027 | |
185.3781 | |
185.0048 | |
182.8855 | |
187.3619 | |
186.9912 | |
189.1550 | |
186.3909 | |
185.6976 | |
187.4396 | |
192.3996 | |
191.2605 | |
191.6256 | |
196.9082 | |
195.3600 | |
194.8196 | |
192.7995 | |
198.6323 | |
198.0642 | |
198.2529 | |
195.1857 | |
197.6020 | |
200.4433 | |
197.4988 | |
195.8391 | |
193.8788 | |
194.4412 | |
192.9672 | |
185.6629 | |
188.1610 | |
189.0328 | |
190.7359 | |
189.4791 | |
192.2233 | |
197.5939 | |
194.1795 | |
195.4326 | |
200.4458 | |
200.1708 | |
203.4415 | |
207.2067 | |
203.5289 | |
199.3266 | |
191.4998 | |
194.5956 | |
197.8009 | |
196.3780 | |
202.2727 | |
205.8533 | |
204.3802 | |
206.5543 | |
201.1974 | |
201.5185 | |
203.2406 | |
198.5101 | |
198.1256 | |
203.7851 | |
198.4002 | |
201.1095 | |
198.4917 | |
204.6190 | |
198.9974 | |
195.1862 | |
196.7748 | |
200.8866 | |
206.8073 | |
202.2103 | |
197.8817 | |
208.9701 | |
202.8172 | |
206.3175 | |
204.1588 | |
202.7231 | |
201.9424 | |
203.1296 | |
198.6926 | |
193.0705 | |
193.6671 | |
193.9192 | |
193.1758 | |
193.1697 | |
185.3285 | |
192.7100 | |
189.4004 | |
188.6902 | |
193.8742 | |
187.7448 | |
186.2094 | |
193.3026 | |
192.0397 | |
200.4412 | |
200.8799 | |
201.1964 | |
201.7425 | |
202.5958 | |
200.2367 | |
197.0366 | |
191.1935 | |
187.6830 | |
187.7372 | |
184.4961 | |
182.8799 | |
187.0030 | |
192.0228 | |
191.2186 | |
188.2214 | |
187.2632 | |
180.8772 | |
181.0122 | |
175.8563 | |
172.8438 | |
171.2869 | |
167.6552 | |
171.6734 | |
172.5953 | |
170.7423 | |
179.2497 | |
180.6793 | |
182.3661 | |
183.2649 | |
184.1407 | |
181.5674 | |
180.8639 | |
182.1176 | |
182.9658 | |
180.6788 | |
181.0490 | |
179.9211 | |
178.9823 | |
181.3189 | |
184.4854 | |
187.5531 | |
191.4461 | |
194.5276 | |
193.1114 | |
191.0918 | |
190.6474 | |
195.0159 | |
197.4246 | |
200.3001 | |
199.8313 | |
199.9064 | |
199.7740 | |
197.2467 | |
198.7882 | |
198.7105 | |
194.9878 | |
193.2878 | |
192.9600 | |
193.4227 | |
191.9737 | |
189.0486 | |
189.9853 | |
188.7869 | |
187.3307 | |
187.8006 | |
191.0524 | |
190.0395 | |
191.4282 | |
187.4856 | |
187.5955 | |
189.3380 | |
185.0319 | |
183.4413 | |
186.7918 | |
190.7814 | |
188.5113 | |
183.8462 | |
183.7961 | |
177.8508 | |
174.6609 | |
172.5349 | |
180.5484 | |
179.4645 | |
175.0561 | |
181.6441 | |
170.8794 | |
163.9227 | |
163.4529 | |
164.8942 | |
168.5719 | |
169.3562 | |
165.1877 | |
169.1686 | |
172.7170 | |
176.1983 | |
180.0162 | |
181.2300 | |
179.7948 | |
175.3603 | |
165.6545 | |
159.4029 | |
162.5116 | |
158.7653 | |
158.1298 | |
155.8581 | |
155.8730 | |
158.7924 | |
160.1494 | |
158.9259 | |
169.3378 | |
172.1642 | |
163.9999 | |
164.2714 | |
170.4391 | |
171.5553 | |
171.3446 | |
173.2717 | |
178.5467 | |
181.6998 | |
185.9702 | |
185.4118 | |
185.3863 | |
187.8026 | |
185.3142 | |
186.0678 | |
188.6790 | |
190.2466 | |
191.3658 | |
190.6393 | |
188.9806 | |
190.5769 | |
192.4922 | |
194.0665 | |
194.2694 |