Historia de las tarifas diarias BAM /SYP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 7 960.1497 libra siria
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 28.7872 libra siria
la historia precio de SYP / BAM
| Date | BAM/SYP |
| | 7 599.1952 |
| | 7 596.6987 |
| | 7 607.6362 |
| | 7 594.4499 |
| | 7 613.1280 |
| | 7 717.8500 |
| | 7 667.9848 |
| | 7 741.5707 |
| | 7 740.4286 |
| | 7 730.6397 |
| | 7 823.1932 |
| | 7 778.8183 |
| | 7 792.7290 |
| | 7 826.5489 |
| | 7 781.7562 |
| | 7 670.4647 |
| | 7 618.3852 |
| | 7 694.3508 |
| | 7 633.1322 |
| | 7 685.5517 |
| | 7 791.5789 |
| | 7 842.4784 |
| | 7 883.4268 |
| | 7 895.5638 |
| | 7 879.3093 |
| | 7 894.3870 |
| | 7 732.8632 |
| | 7 756.8249 |
| | 7 765.9320 |
| | 7 818.0657 |
| | 7 794.0038 |
| | 7 812.9234 |
| | 7 744.6541 |
| | 7 733.0908 |
| | 7 672.3078 |
| | 7 712.7093 |
| | 7 684.3736 |
| | 7 656.5559 |
| | 7 736.7558 |
| | 7 746.7700 |
| | 7 695.5552 |
| | 7 756.7698 |
| | 7 788.0526 |
| | 7 830.0269 |
| | 7 815.8952 |
| | 7 798.2142 |
| | 7 794.8988 |
| | 7 774.7116 |
| | 7 768.0546 |
| | 7 739.8064 |
| | 7 701.4515 |
| | 7 746.1084 |
| | 7 751.4172 |
| | 7 774.5656 |
| | 7 795.3279 |
| | 7 794.1775 |
| | 7 625.9298 |
| | 7 698.8479 |
| | 7 591.5441 |
| | 7 594.1782 |
| | 7 567.4833 |
| | 7 496.9842 |
| | 7 380.0449 |
| | 7 528.5747 |
| | 7 543.7642 |
| | 7 653.2266 |
| | 7 570.5826 |
| | 7 282.4152 |
| | 7 192.2603 |
| | 7 195.9935 |
| | 7 245.2969 |
| | 7 209.7627 |
| | 6 958.2504 |
| | 6 961.0944 |
| | 6 967.9437 |
| | 6 855.3134 |
| | 6 818.7288 |
| | 6 988.6747 |
| | 6 861.0563 |
| | 6 775.4858 |
| | 6 922.1816 |
| | 6 950.2122 |
| | 6 905.4462 |
| | 1 348.5708 |
| | 1 355.7374 |
| | 1 352.4482 |
| | 1 346.0141 |
| | 1 360.5121 |
| | 1 369.5475 |
| | 1 401.1210 |
| | 1 390.7141 |
| | 1 393.6130 |
| | 1 402.8753 |
| | 1 409.3609 |
| | 1 437.8408 |
| | 1 428.7016 |
| | 1 428.0870 |
| | 1 417.8078 |
| | 1 421.7231 |
| | 1 435.0608 |
| | 1 417.8111 |
| | 1 403.3309 |
| | 1 407.2752 |
| | 1 391.6409 |
| | 1 398.4716 |
| | 1 401.7949 |
| | 1 390.8339 |
| | 1 380.7801 |
| | 1 378.4096 |
| | 1 376.1519 |
| | 1 380.3056 |
| | 1 393.0937 |
| | 1 395.4164 |
| | 1 395.1000 |
| | 1 385.4514 |
| | 1 383.7870 |
| | 1 377.0852 |
| | 1 367.0568 |
| | 1 369.8295 |
| | 1 395.3209 |
| | 1 386.3675 |
| | 1 391.3195 |
| | 1 396.9198 |
| | 1 405.5067 |
| | 1 394.1649 |
| | 1 394.3717 |
| | 1 384.7389 |
| | 1 383.6991 |
| | 1 380.0728 |
| | 1 391.1010 |
| | 1 399.4153 |
| | 1 407.5507 |
| | 1 405.8859 |
| | 1 418.9681 |
| | 1 413.9322 |
| | 1 402.0608 |
| | 1 382.1096 |
| | 1 395.5596 |
| | 1 407.0132 |
| | 1 403.6568 |
| | 1 371.8201 |
| | 1 380.9707 |
| | 1 361.0256 |
| | 1 362.8314 |
| | 1 352.6765 |
| | 1 352.8151 |
| | 1 353.1996 |
| | 1 367.1359 |
| | 1 370.5983 |
| | 1 380.7600 |
| | 1 387.1120 |
| | 1 388.7987 |
| | 1 401.0305 |
| | 1 405.2516 |
| | 1 410.4892 |
| | 1 416.9949 |
| | 1 425.7679 |
| | 1 443.3727 |
| | 1 407.6944 |
| | 1 400.6958 |
| | 1 401.2350 |
| | 1 402.9863 |
| | 1 383.6629 |
| | 1 376.1320 |
| | 1 376.8054 |
| | 1 389.6065 |
| | 1 397.0994 |
| | 1 419.2654 |
| | 1 413.9001 |
| | 1 419.6103 |
| | 1 410.2934 |
| | 1 368.7860 |
| | 1 367.0049 |
| | 1 356.8582 |
| | 1 372.2475 |
| | 1 371.3196 |
| | 1 383.5506 |
| | 1 400.1294 |
| | 1 396.8866 |
| | 1 390.8219 |
| | 1 372.8967 |
| | 1 372.4445 |
| | 1 363.9003 |
| | 1 362.3961 |
| | 1 358.1222 |
| | 1 357.5403 |
| | 1 344.2734 |
| | 1 314.1302 |
| | 1 320.4777 |
| | 1 282.1426 |
| | 1 275.7969 |
| | 1 268.1639 |
| | 1 252.1390 |
| | 1 245.4152 |
| | 1 256.5965 |
| | 1 239.0275 |
| | 1 284.8054 |
| | 1 301.9639 |
| | 1 276.1571 |
| | 1 282.0647 |
| | 1 286.3111 |
| | 1 310.8477 |
| | 1 310.1726 |
| | 1 316.5080 |
| | 1 315.1066 |
| | 1 304.8055 |
| | 1 296.8495 |
| | 1 342.8689 |
| | 1 359.4113 |
| | 1 352.4141 |
| | 1 344.1820 |
| | 1 378.0239 |
| | 1 384.7594 |
| | 1 371.3531 |
| | 1 340.2728 |
| | 1 353.4016 |
| | 1 351.6419 |
| | 1 377.5686 |
| | 1 416.6884 |
| | 1 406.7090 |
| | 1 397.3237 |
| | 1 437.7179 |
| | 1 457.5819 |
| | 1 452.1567 |
| | 1 470.0355 |
| | 1 432.9867 |
| | 1 451.4995 |
| | 1 466.1149 |
| | 1 454.5394 |
| | 1 458.2396 |
| | 1 452.3256 |
| | 1 447.8676 |
| | 1 448.2621 |
| | 1 450.9750 |
| | 1 450.4680 |
| | 1 448.3959 |
| | 735.8744 |
| | 744.2344 |
| | 744.0115 |
| | 747.0948 |
| | 745.0130 |
| | 743.5485 |
| | 747.1501 |
| | 752.5791 |
| | 752.8617 |
| | 757.2578 |
| | 763.0558 |
| | 758.5278 |
| | 754.1096 |
| | 757.5761 |
| | 755.9339 |
| | 764.5062 |
| | 758.0559 |
| | 758.4743 |
| | 762.1521 |
| | 763.9222 |
| | 767.3737 |
| | 764.9873 |
| | 779.3339 |
| | 781.7242 |
| | 783.7772 |
| | 785.3875 |
| | 782.1865 |
| | 782.0072 |
| | 775.3312 |
| | 777.4542 |
| | 768.3736 |
| | 765.7625 |
| | 755.5387 |
| | 756.5173 |
| | 463.9627 |
| | 312.7448 |
| | 310.9663 |
| | 315.7780 |
| | 318.2047 |
| | 317.9170 |
| | 315.3885 |
| | 316.8659 |
| | 318.7135 |
| | 316.2776 |
| | 318.8974 |
| | 322.4935 |
| | 319.7147 |
| | 319.1414 |
| | 318.6345 |
| | 317.4967 |
| | 314.2773 |
| | 312.0986 |
| | 310.6501 |
| | 311.3862 |
| | 305.3249 |
| | 309.8205 |
| | 308.3222 |
| | 308.9332 |
| | 307.6408 |
| | 305.3102 |
| | 308.2297 |
| | 310.2927 |
| | 308.9053 |
| | 312.0054 |
| | 309.3595 |
| | 310.1779 |
| | 307.3788 |
| | 307.5124 |
| | 307.0392 |
| | 300.8472 |
| | 297.1367 |
| | 296.2492 |
| | 295.9244 |
| | 294.1826 |
| | 294.9045 |
| | 295.5920 |
| | 291.4829 |
| | 285.8998 |
| | 283.5999 |
| | 283.8477 |
| | 286.8766 |
| | 284.5739 |
| | 284.8872 |
| | 287.2716 |
| | 284.0373 |
| | 291.1721 |
| | 283.1957 |
| | 294.8728 |
| | 300.8859 |
| | 292.9993 |
| | 284.9600 |
| | 285.4465 |
| | 288.3351 |
| | 291.3083 |
| | 290.2453 |
| | 291.9221 |
| | 292.8203 |
| | 294.9127 |
| | 294.6799 |
| | 291.7392 |
| | 293.4943 |
| | 291.6030 |
| | 289.7875 |
| | 290.0988 |
| | 291.2453 |
| | 290.6184 |
| | 294.0603 |
| | 292.2583 |
| | 293.8947 |
| | 290.3986 |
| | 288.3121 |
| | 288.0944 |
| | 288.9609 |
| | 290.5312 |
| | 291.0000 |
| | 288.9335 |
| | 293.2593 |
| | 292.1031 |
| | 295.0485 |
| | 294.1439 |
| | 292.9051 |
| | 295.5142 |
| | 296.9221 |
| | 296.6919 |
| | 297.7727 |
| | 300.0624 |
| | 295.4357 |
| | 297.7880 |
| | 294.5274 |
| | 294.7173 |
| | 293.7460 |
| | 295.8173 |
| | 294.8663 |
| | 293.7112 |
| | 296.0767 |
| | 297.8380 |
| | 296.0576 |
| | 295.7396 |
| | 297.9045 |
| | 298.5126 |
| | 296.0265 |
| | 298.7122 |
| | 299.2173 |
| | 298.3117 |
| | 297.9034 |
| | 301.5418 |
| | 300.4374 |
| | 299.2150 |
| | 302.0340 |
| | 301.2639 |
| | 301.6452 |
| | 299.9372 |
| | 298.8353 |
| | 300.5771 |
| | 298.3911 |
| | 299.4157 |
| | 300.8480 |
| | 296.6747 |
| | 299.3117 |
| | 300.0343 |
| | 302.9316 |
| | 305.2908 |
| | 302.0857 |
| | 305.6846 |
| | 309.4131 |
| | 306.9685 |
| | 304.6665 |
| | 314.2304 |
| | 305.8721 |
| | 300.5393 |
| | 299.5964 |
| | 303.8616 |
| | 307.7402 |
| | 308.4638 |
| | 315.6544 |
| | 310.1298 |
| | 306.5951 |
| | 307.2172 |
| | 305.9624 |
| | 310.4638 |
| | 307.9803 |
| | 306.8539 |
| | 309.3413 |
| | 315.6464 |
| | 313.8464 |
| | 318.3543 |
| | 322.2175 |
| | 325.6365 |
| | 324.4637 |
| | 324.1180 |
| | 327.0323 |
| | 324.4988 |
| | 323.8782 |
| | 324.0816 |
| | 324.4672 |
| | 326.9553 |
| | 322.9784 |
| | 327.6487 |
| | 325.5945 |
| | 322.6901 |
| | 322.9998 |
| | 315.1641 |
| | 316.1310 |
| | 312.6087 |
| | 310.2418 |
| | 309.9434 |
| | 312.4679 |
| | 313.3286 |
| | 308.9864 |
| | 307.1532 |
| | 305.7977 |
| | 306.6170 |
| | 309.3599 |
| | 310.6506 |
| | 309.1387 |
| | 309.1652 |
| | 312.0110 |
| | 314.7845 |
| | 316.3102 |
| | 313.3177 |
| | 315.3655 |
| | 311.0551 |
| | 310.1511 |
| | 129.4925 |
| | 128.9527 |
| | 127.5785 |
| | 125.7742 |
| | 124.9041 |
| | 124.6613 |
| | 122.5618 |
| | 122.1811 |
| | 122.7925 |
| | 123.3625 |
| | 122.3338 |
| | 123.1310 |
| | 289.1458 |
| | 287.7586 |
| | 287.3292 |
| | 286.2099 |
| | 280.1772 |
| | 278.9481 |
| | 280.9043 |
| | 286.0095 |
| | 282.7920 |
| | 280.4405 |
| | 278.5927 |
| | 278.7942 |
| | 279.4762 |
| | 278.9588 |
| | 283.0128 |
| | 281.6272 |
| | 283.6346 |
| | 279.1695 |
| | 278.8325 |
| | 275.4764 |
| | 275.3879 |
| | 273.9180 |
| | 280.1665 |
| | 283.4387 |
| | 279.5151 |
| | 279.8720 |
| | 282.9699 |
| | 291.4803 |
| | 290.0748 |
| | 287.4529 |
| | 290.8601 |
| | 294.4279 |
| | 122.2627 |
| | 122.8466 |
| | 122.2161 |
| | 122.9238 |
| | 122.6778 |
| | 122.6548 |
| | 124.2485 |
| | 122.8604 |
| | 121.8373 |
| | 122.8824 |
| | 121.1654 |
| | 122.2443 |
| | 122.2775 |
| | 123.4151 |
| | 123.7981 |
| | 126.5299 |
| | 126.0534 |
| | 126.2303 |
| | 124.6571 |
| | 125.8724 |
| | 127.0617 |
| | 128.0208 |
| | 128.1384 |
| | 126.1541 |
| | 126.6081 |
| | 127.7708 |
| | 121.8802 |
| | 119.5227 |
| | 120.7753 |
| | 119.0349 |
| | 117.5782 |
| | 118.9792 |
| | 120.5488 |
| | 120.4624 |
| | 119.7957 |
| | 116.6615 |
| | 117.1901 |
| | 117.0557 |
| | 118.1386 |
| | 118.1023 |
| | 119.0195 |
| | 116.4079 |
| | 119.3038 |
| | 118.2250 |
| | 115.2917 |
| | 114.6695 |
| | 112.6964 |
| | 103.8055 |
| | 106.3201 |
| | 106.7220 |
| | 109.3566 |
| | 109.6097 |
| | 108.0114 |
| | 108.4568 |
| | 107.9767 |
| | 109.2017 |
| | 107.8371 |
| | 108.2880 |
| | 111.9867 |
| | 106.9418 |
| | 106.3605 |
| | 105.7551 |
| | 107.0507 |
| | 104.5300 |
| | 106.2490 |
| | 106.7337 |
| | 108.3223 |
| | 109.4906 |
| | 108.8791 |
| | 108.9430 |
| | 105.4908 |
| | 105.9969 |
| | 109.2994 |
| | 107.7292 |
| | 107.6909 |
| | 120.4875 |
| | 118.3661 |
| | 114.5703 |
| | 118.7741 |
| | 117.1492 |
| | 118.6402 |
| | 114.0585 |
| | 104.7949 |
| | 108.0140 |
| | 109.4942 |
| | 109.6205 |
| | 112.5808 |
| | 110.4350 |
| | 105.8839 |
| | 108.7513 |
| | 109.5724 |
| | 109.7033 |
| | 111.2704 |
| | 111.1492 |
| | 112.1790 |
| | 109.4988 |
| | 110.0944 |
| | 108.6925 |
| | 107.4736 |
| | 106.4735 |
| | 105.0470 |
| | 106.2996 |
| | 106.5358 |
| | 105.4857 |
| | 104.5704 |
| | 103.8383 |
| | 103.9538 |
| | 102.2211 |
| | 100.9469 |
| | 102.2614 |
| | 102.6071 |
| | 103.0335 |
| | 102.5626 |
| | 102.4992 |
| | 102.8101 |
| | 103.4696 |
| | 104.2447 |
| | 104.1496 |
| | 104.8271 |
| | 103.8766 |
| | 103.6384 |
| | 103.7345 |
| | 103.8214 |
| | 104.1987 |
| | 104.6052 |
| | 104.2928 |
| | 105.2172 |
| | 104.8997 |
| | 102.9609 |
| | 103.0361 |
| | 101.0236 |
| | 100.4750 |
| | 101.4464 |
| | 101.2542 |
| | 100.9438 |
| | 99.9254 |
| | 99.7745 |
| | 99.9836 |
| | 99.4442 |
| | 98.0433 |
| | 99.5030 |
| | 98.6384 |
| | 98.9626 |
| | 98.5219 |
| | 99.3563 |
| | 98.8220 |
| | 98.7167 |
| | 98.6118 |
| | 97.1271 |
| | 96.8545 |
| | 96.6879 |
| | 95.9455 |
| | 96.0585 |
| | 97.2922 |
| | 96.6296 |
| | 95.8233 |
| | 95.3810 |
| | 92.2759 |
| | 91.7442 |
| | 88.6053 |
| | 86.9784 |
| | 76.5772 |
| | 77.3114 |
| | 75.1205 |
| | 71.8616 |
| | 71.5589 |
| | 47.5719 |
| | 47.2539 |
| | 46.8241 |
| | 46.1192 |
| | 46.8355 |
| | 47.0496 |
| | 47.9022 |
| | 47.5031 |
| | 46.8420 |
| | 46.3730 |
| | 46.1897 |
| | 46.4488 |
| | 46.9340 |
| | 46.8870 |
| | 46.8677 |
| | 46.9762 |
| | 46.9000 |
| | 46.2837 |
| | 46.7319 |
| | 46.8558 |
| | 46.9644 |
| | 47.0134 |
| | 47.6574 |
| | 48.4114 |
| | 48.5824 |
| | 49.1193 |
| | 48.7800 |
| | 48.3692 |
| | 48.4540 |
| | 47.4845 |
| | 47.8609 |
| | 47.9255 |
| | 47.7023 |
| | 46.9016 |
| | 47.3962 |
| | 46.7443 |
| | 46.1946 |
| | 45.7049 |
| | 45.5857 |
| | 45.3987 |
| | 45.9980 |
| | 45.3989 |
| | 45.1854 |
| | 44.9650 |
| | 44.5180 |
| | 44.9402 |
| | 43.8122 |
| | 42.8262 |
| | 41.9725 |
| | 41.3151 |
| | 41.3511 |
| | 41.4352 |
| | 40.8547 |
| | 40.1558 |
| | 40.2174 |
| | 40.3655 |
| | 41.2866 |
| | 40.8197 |
| | 41.0049 |
| | 40.7685 |
| | 40.7276 |
| | 40.8774 |
| | 39.5905 |
| | 39.5161 |
| | 39.9900 |
| | 38.8642 |
| | 38.5538 |
| | 38.4112 |
| | 38.4232 |
| | 39.1522 |
| | 39.1200 |
| | 38.8425 |
| | 38.5645 |
| | 38.7858 |
| | 39.2850 |
| | 38.9115 |
| | 38.7364 |
| | 38.4719 |
| | 38.5429 |
| | 35.8817 |
| | 34.8890 |
| | 34.0478 |
| | 34.5160 |
| | 34.8598 |
| | 34.7341 |
| | 35.2258 |
| | 34.3199 |
| | 34.0656 |
| | 34.5015 |
| | 34.5754 |
| | 34.9566 |
| | 35.1563 |
| | 35.0087 |
| | 34.7837 |
| | 34.4846 |
| | 33.5093 |
| | 33.8869 |
| | 33.9831 |
| | 33.0423 |
| | 34.2149 |
| | 35.1836 |
| | 34.9075 |
| | 35.0086 |
| | 34.4995 |
| | 34.6146 |
| | 34.8104 |
| | 34.1672 |
| | 34.0520 |
| | 35.1928 |
| | 34.6188 |
| | 34.6722 |
| | 34.9097 |
| | 35.3701 |
| | 34.6233 |
| | 34.0129 |
| | 34.4503 |
| | 34.7736 |
| | 36.0297 |
| | 35.4005 |
| | 34.5303 |
| | 35.0629 |
| | 34.5029 |
| | 33.6974 |
| | 33.8479 |
| | 33.3466 |
| | 33.2799 |
| | 32.8946 |
| | 32.6593 |
| | 32.3422 |
| | 32.3715 |
| | 32.7818 |
| | 32.4838 |
| | 31.8458 |
| | 31.0336 |
| | 31.9632 |
| | 31.5086 |
| | 31.3424 |
| | 31.8848 |
| | 31.7177 |
| | 31.2479 |
| | 32.2254 |
| | 32.2575 |
| | 32.8465 |
| | 32.8266 |
| | 32.9759 |
| | 33.2199 |
| | 32.6707 |
| | 32.2263 |
| | 31.8494 |
| | 31.0712 |
| | 30.7560 |
| | 30.7487 |
| | 30.3988 |
| | 30.4266 |
| | 30.7325 |
| | 31.6003 |
| | 31.4115 |
| | 30.9567 |
| | 30.9278 |
| | 30.1336 |
| | 29.9999 |
| | 29.4652 |
| | 29.6434 |
| | 29.4868 |
| | 28.7872 |
| | 29.5029 |
| | 29.7556 |
| | 29.6511 |
| | 31.2014 |
| | 31.4235 |
| | 31.8436 |
| | 31.8562 |
| | 31.7685 |
| | 31.7427 |
| | 31.9137 |
| | 31.7577 |
| | 32.0497 |
| | 31.8347 |
| | 31.9477 |
| | 31.9511 |
| | 31.9354 |
| | 32.1222 |
| | 32.5916 |
| | 33.0615 |
| | 33.5631 |
| | 33.7594 |
| | 33.5990 |
| | 33.5089 |
| | 33.3195 |
| | 34.0007 |
| | 34.3125 |
| | 35.3314 |
| | 34.8963 |
| | 34.9870 |
| | 35.0666 |
| | 34.8538 |
| | 35.1915 |
| | 35.1404 |
| | 34.8637 |
| | 34.5528 |
| | 34.5084 |
| | 35.0964 |
| | 34.4661 |
| | 33.7985 |
| | 33.8055 |
| | 33.7575 |
| | 33.2343 |
| | 33.2738 |
| | 34.1441 |
| | 33.5624 |
| | 33.4385 |
| | 32.9947 |
| | 32.9036 |
| | 33.2083 |
| | 32.7093 |
| | 33.2594 |
| | 32.6701 |
| | 34.1893 |
| | 33.0443 |
| | 31.8398 |
| | 32.0928 |
| | 31.4925 |
| | 30.8580 |
| | 30.5017 |
| | 31.4999 |
| | 31.6265 |
| | 31.0029 |
| | 32.0921 |
| | 30.6053 |
| | 29.7643 |
| | 29.6774 |
| | 30.0510 |
| | 30.2210 |
| | 30.7603 |
| | 30.2150 |
| | 30.9646 |
| | 32.2945 |
| | 32.2747 |
| | 32.0709 |
| | 33.3347 |
| | 32.8451 |
| | 32.1786 |
| | 30.4477 |
| | 29.8447 |
| | 30.3516 |
| | 29.8819 |
| | 30.0765 |
| | 29.9452 |
| | 29.3862 |
| | 31.3703 |
| | 35.3455 |
| | 35.2997 |
| | 37.6184 |
| | 38.4873 |
| | 37.5373 |
| | 36.8520 |
| | 38.1462 |
| | 38.6129 |
| | 38.9525 |
| | 39.5785 |
| | 41.2288 |
| | 41.0699 |
| | 41.3789 |
| | 42.0854 |
| | 40.7429 |
| | 41.7002 |
| | 41.0521 |
| | 40.3256 |
| | 40.9646 |
| | 40.6246 |
| | 41.1080 |
| | 41.1736 |
| | 41.1499 |
| | 40.4667 |
| | 40.8672 |
| | 41.5105 |
| | 41.3093 |