ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ปอนด์ซีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /SYP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 7 960.1497 ปอนด์ซีเรีย
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 28.7872 ปอนด์ซีเรีย
| Date | BAM/SYP |
|---|---|
| 7 599.1952 | |
| 7 596.6987 | |
| 7 607.6362 | |
| 7 594.4499 | |
| 7 613.1280 | |
| 7 717.8500 | |
| 7 667.9848 | |
| 7 741.5707 | |
| 7 740.4286 | |
| 7 730.6397 | |
| 7 823.1932 | |
| 7 778.8183 | |
| 7 792.7290 | |
| 7 826.5489 | |
| 7 781.7562 | |
| 7 670.4647 | |
| 7 618.3852 | |
| 7 694.3508 | |
| 7 633.1322 | |
| 7 685.5517 | |
| 7 791.5789 | |
| 7 842.4784 | |
| 7 883.4268 | |
| 7 895.5638 | |
| 7 879.3093 | |
| 7 894.3870 | |
| 7 732.8632 | |
| 7 756.8249 | |
| 7 765.9320 | |
| 7 818.0657 | |
| 7 794.0038 | |
| 7 812.9234 | |
| 7 744.6541 | |
| 7 733.0908 | |
| 7 672.3078 | |
| 7 712.7093 | |
| 7 684.3736 | |
| 7 656.5559 | |
| 7 736.7558 | |
| 7 746.7700 | |
| 7 695.5552 | |
| 7 756.7698 | |
| 7 788.0526 | |
| 7 830.0269 | |
| 7 815.8952 | |
| 7 798.2142 | |
| 7 794.8988 | |
| 7 774.7116 | |
| 7 768.0546 | |
| 7 739.8064 | |
| 7 701.4515 | |
| 7 746.1084 | |
| 7 751.4172 | |
| 7 774.5656 | |
| 7 795.3279 | |
| 7 794.1775 | |
| 7 625.9298 | |
| 7 698.8479 | |
| 7 591.5441 | |
| 7 594.1782 | |
| 7 567.4833 | |
| 7 496.9842 | |
| 7 380.0449 | |
| 7 528.5747 | |
| 7 543.7642 | |
| 7 653.2266 | |
| 7 570.5826 | |
| 7 282.4152 | |
| 7 192.2603 | |
| 7 195.9935 | |
| 7 245.2969 | |
| 7 209.7627 | |
| 6 958.2504 | |
| 6 961.0944 | |
| 6 967.9437 | |
| 6 855.3134 | |
| 6 818.7288 | |
| 6 988.6747 | |
| 6 861.0563 | |
| 6 775.4858 | |
| 6 922.1816 | |
| 6 950.2122 | |
| 6 905.4462 | |
| 1 348.5708 | |
| 1 355.7374 | |
| 1 352.4482 | |
| 1 346.0141 | |
| 1 360.5121 | |
| 1 369.5475 | |
| 1 401.1210 | |
| 1 390.7141 | |
| 1 393.6130 | |
| 1 402.8753 | |
| 1 409.3609 | |
| 1 437.8408 | |
| 1 428.7016 | |
| 1 428.0870 | |
| 1 417.8078 | |
| 1 421.7231 | |
| 1 435.0608 | |
| 1 417.8111 | |
| 1 403.3309 | |
| 1 407.2752 | |
| 1 391.6409 | |
| 1 398.4716 | |
| 1 401.7949 | |
| 1 390.8339 | |
| 1 380.7801 | |
| 1 378.4096 | |
| 1 376.1519 | |
| 1 380.3056 | |
| 1 393.0937 | |
| 1 395.4164 | |
| 1 395.1000 | |
| 1 385.4514 | |
| 1 383.7870 | |
| 1 377.0852 | |
| 1 367.0568 | |
| 1 369.8295 | |
| 1 395.3209 | |
| 1 386.3675 | |
| 1 391.3195 | |
| 1 396.9198 | |
| 1 405.5067 | |
| 1 394.1649 | |
| 1 394.3717 | |
| 1 384.7389 | |
| 1 383.6991 | |
| 1 380.0728 | |
| 1 391.1010 | |
| 1 399.4153 | |
| 1 407.5507 | |
| 1 405.8859 | |
| 1 418.9681 | |
| 1 413.9322 | |
| 1 402.0608 | |
| 1 382.1096 | |
| 1 395.5596 | |
| 1 407.0132 | |
| 1 403.6568 | |
| 1 371.8201 | |
| 1 380.9707 | |
| 1 361.0256 | |
| 1 362.8314 | |
| 1 352.6765 | |
| 1 352.8151 | |
| 1 353.1996 | |
| 1 367.1359 | |
| 1 370.5983 | |
| 1 380.7600 | |
| 1 387.1120 | |
| 1 388.7987 | |
| 1 401.0305 | |
| 1 405.2516 | |
| 1 410.4892 | |
| 1 416.9949 | |
| 1 425.7679 | |
| 1 443.3727 | |
| 1 407.6944 | |
| 1 400.6958 | |
| 1 401.2350 | |
| 1 402.9863 | |
| 1 383.6629 | |
| 1 376.1320 | |
| 1 376.8054 | |
| 1 389.6065 | |
| 1 397.0994 | |
| 1 419.2654 | |
| 1 413.9001 | |
| 1 419.6103 | |
| 1 410.2934 | |
| 1 368.7860 | |
| 1 367.0049 | |
| 1 356.8582 | |
| 1 372.2475 | |
| 1 371.3196 | |
| 1 383.5506 | |
| 1 400.1294 | |
| 1 396.8866 | |
| 1 390.8219 | |
| 1 372.8967 | |
| 1 372.4445 | |
| 1 363.9003 | |
| 1 362.3961 | |
| 1 358.1222 | |
| 1 357.5403 | |
| 1 344.2734 | |
| 1 314.1302 | |
| 1 320.4777 | |
| 1 282.1426 | |
| 1 275.7969 | |
| 1 268.1639 | |
| 1 252.1390 | |
| 1 245.4152 | |
| 1 256.5965 | |
| 1 239.0275 | |
| 1 284.8054 | |
| 1 301.9639 | |
| 1 276.1571 | |
| 1 282.0647 | |
| 1 286.3111 | |
| 1 310.8477 | |
| 1 310.1726 | |
| 1 316.5080 | |
| 1 315.1066 | |
| 1 304.8055 | |
| 1 296.8495 | |
| 1 342.8689 | |
| 1 359.4113 | |
| 1 352.4141 | |
| 1 344.1820 | |
| 1 378.0239 | |
| 1 384.7594 | |
| 1 371.3531 | |
| 1 340.2728 | |
| 1 353.4016 | |
| 1 351.6419 | |
| 1 377.5686 | |
| 1 416.6884 | |
| 1 406.7090 | |
| 1 397.3237 | |
| 1 437.7179 | |
| 1 457.5819 | |
| 1 452.1567 | |
| 1 470.0355 | |
| 1 432.9867 | |
| 1 451.4995 | |
| 1 466.1149 | |
| 1 454.5394 | |
| 1 458.2396 | |
| 1 452.3256 | |
| 1 447.8676 | |
| 1 448.2621 | |
| 1 450.9750 | |
| 1 450.4680 | |
| 1 448.3959 | |
| 735.8744 | |
| 744.2344 | |
| 744.0115 | |
| 747.0948 | |
| 745.0130 | |
| 743.5485 | |
| 747.1501 | |
| 752.5791 | |
| 752.8617 | |
| 757.2578 | |
| 763.0558 | |
| 758.5278 | |
| 754.1096 | |
| 757.5761 | |
| 755.9339 | |
| 764.5062 | |
| 758.0559 | |
| 758.4743 | |
| 762.1521 | |
| 763.9222 | |
| 767.3737 | |
| 764.9873 | |
| 779.3339 | |
| 781.7242 | |
| 783.7772 | |
| 785.3875 | |
| 782.1865 | |
| 782.0072 | |
| 775.3312 | |
| 777.4542 | |
| 768.3736 | |
| 765.7625 | |
| 755.5387 | |
| 756.5173 | |
| 463.9627 | |
| 312.7448 | |
| 310.9663 | |
| 315.7780 | |
| 318.2047 | |
| 317.9170 | |
| 315.3885 | |
| 316.8659 | |
| 318.7135 | |
| 316.2776 | |
| 318.8974 | |
| 322.4935 | |
| 319.7147 | |
| 319.1414 | |
| 318.6345 | |
| 317.4967 | |
| 314.2773 | |
| 312.0986 | |
| 310.6501 | |
| 311.3862 | |
| 305.3249 | |
| 309.8205 | |
| 308.3222 | |
| 308.9332 | |
| 307.6408 | |
| 305.3102 | |
| 308.2297 | |
| 310.2927 | |
| 308.9053 | |
| 312.0054 | |
| 309.3595 | |
| 310.1779 | |
| 307.3788 | |
| 307.5124 | |
| 307.0392 | |
| 300.8472 | |
| 297.1367 | |
| 296.2492 | |
| 295.9244 | |
| 294.1826 | |
| 294.9045 | |
| 295.5920 | |
| 291.4829 | |
| 285.8998 | |
| 283.5999 | |
| 283.8477 | |
| 286.8766 | |
| 284.5739 | |
| 284.8872 | |
| 287.2716 | |
| 284.0373 | |
| 291.1721 | |
| 283.1957 | |
| 294.8728 | |
| 300.8859 | |
| 292.9993 | |
| 284.9600 | |
| 285.4465 | |
| 288.3351 | |
| 291.3083 | |
| 290.2453 | |
| 291.9221 | |
| 292.8203 | |
| 294.9127 | |
| 294.6799 | |
| 291.7392 | |
| 293.4943 | |
| 291.6030 | |
| 289.7875 | |
| 290.0988 | |
| 291.2453 | |
| 290.6184 | |
| 294.0603 | |
| 292.2583 | |
| 293.8947 | |
| 290.3986 | |
| 288.3121 | |
| 288.0944 | |
| 288.9609 | |
| 290.5312 | |
| 291.0000 | |
| 288.9335 | |
| 293.2593 | |
| 292.1031 | |
| 295.0485 | |
| 294.1439 | |
| 292.9051 | |
| 295.5142 | |
| 296.9221 | |
| 296.6919 | |
| 297.7727 | |
| 300.0624 | |
| 295.4357 | |
| 297.7880 | |
| 294.5274 | |
| 294.7173 | |
| 293.7460 | |
| 295.8173 | |
| 294.8663 | |
| 293.7112 | |
| 296.0767 | |
| 297.8380 | |
| 296.0576 | |
| 295.7396 | |
| 297.9045 | |
| 298.5126 | |
| 296.0265 | |
| 298.7122 | |
| 299.2173 | |
| 298.3117 | |
| 297.9034 | |
| 301.5418 | |
| 300.4374 | |
| 299.2150 | |
| 302.0340 | |
| 301.2639 | |
| 301.6452 | |
| 299.9372 | |
| 298.8353 | |
| 300.5771 | |
| 298.3911 | |
| 299.4157 | |
| 300.8480 | |
| 296.6747 | |
| 299.3117 | |
| 300.0343 | |
| 302.9316 | |
| 305.2908 | |
| 302.0857 | |
| 305.6846 | |
| 309.4131 | |
| 306.9685 | |
| 304.6665 | |
| 314.2304 | |
| 305.8721 | |
| 300.5393 | |
| 299.5964 | |
| 303.8616 | |
| 307.7402 | |
| 308.4638 | |
| 315.6544 | |
| 310.1298 | |
| 306.5951 | |
| 307.2172 | |
| 305.9624 | |
| 310.4638 | |
| 307.9803 | |
| 306.8539 | |
| 309.3413 | |
| 315.6464 | |
| 313.8464 | |
| 318.3543 | |
| 322.2175 | |
| 325.6365 | |
| 324.4637 | |
| 324.1180 | |
| 327.0323 | |
| 324.4988 | |
| 323.8782 | |
| 324.0816 | |
| 324.4672 | |
| 326.9553 | |
| 322.9784 | |
| 327.6487 | |
| 325.5945 | |
| 322.6901 | |
| 322.9998 | |
| 315.1641 | |
| 316.1310 | |
| 312.6087 | |
| 310.2418 | |
| 309.9434 | |
| 312.4679 | |
| 313.3286 | |
| 308.9864 | |
| 307.1532 | |
| 305.7977 | |
| 306.6170 | |
| 309.3599 | |
| 310.6506 | |
| 309.1387 | |
| 309.1652 | |
| 312.0110 | |
| 314.7845 | |
| 316.3102 | |
| 313.3177 | |
| 315.3655 | |
| 311.0551 | |
| 310.1511 | |
| 129.4925 | |
| 128.9527 | |
| 127.5785 | |
| 125.7742 | |
| 124.9041 | |
| 124.6613 | |
| 122.5618 | |
| 122.1811 | |
| 122.7925 | |
| 123.3625 | |
| 122.3338 | |
| 123.1310 | |
| 289.1458 | |
| 287.7586 | |
| 287.3292 | |
| 286.2099 | |
| 280.1772 | |
| 278.9481 | |
| 280.9043 | |
| 286.0095 | |
| 282.7920 | |
| 280.4405 | |
| 278.5927 | |
| 278.7942 | |
| 279.4762 | |
| 278.9588 | |
| 283.0128 | |
| 281.6272 | |
| 283.6346 | |
| 279.1695 | |
| 278.8325 | |
| 275.4764 | |
| 275.3879 | |
| 273.9180 | |
| 280.1665 | |
| 283.4387 | |
| 279.5151 | |
| 279.8720 | |
| 282.9699 | |
| 291.4803 | |
| 290.0748 | |
| 287.4529 | |
| 290.8601 | |
| 294.4279 | |
| 122.2627 | |
| 122.8466 | |
| 122.2161 | |
| 122.9238 | |
| 122.6778 | |
| 122.6548 | |
| 124.2485 | |
| 122.8604 | |
| 121.8373 | |
| 122.8824 | |
| 121.1654 | |
| 122.2443 | |
| 122.2775 | |
| 123.4151 | |
| 123.7981 | |
| 126.5299 | |
| 126.0534 | |
| 126.2303 | |
| 124.6571 | |
| 125.8724 | |
| 127.0617 | |
| 128.0208 | |
| 128.1384 | |
| 126.1541 | |
| 126.6081 | |
| 127.7708 | |
| 121.8802 | |
| 119.5227 | |
| 120.7753 | |
| 119.0349 | |
| 117.5782 | |
| 118.9792 | |
| 120.5488 | |
| 120.4624 | |
| 119.7957 | |
| 116.6615 | |
| 117.1901 | |
| 117.0557 | |
| 118.1386 | |
| 118.1023 | |
| 119.0195 | |
| 116.4079 | |
| 119.3038 | |
| 118.2250 | |
| 115.2917 | |
| 114.6695 | |
| 112.6964 | |
| 103.8055 | |
| 106.3201 | |
| 106.7220 | |
| 109.3566 | |
| 109.6097 | |
| 108.0114 | |
| 108.4568 | |
| 107.9767 | |
| 109.2017 | |
| 107.8371 | |
| 108.2880 | |
| 111.9867 | |
| 106.9418 | |
| 106.3605 | |
| 105.7551 | |
| 107.0507 | |
| 104.5300 | |
| 106.2490 | |
| 106.7337 | |
| 108.3223 | |
| 109.4906 | |
| 108.8791 | |
| 108.9430 | |
| 105.4908 | |
| 105.9969 | |
| 109.2994 | |
| 107.7292 | |
| 107.6909 | |
| 120.4875 | |
| 118.3661 | |
| 114.5703 | |
| 118.7741 | |
| 117.1492 | |
| 118.6402 | |
| 114.0585 | |
| 104.7949 | |
| 108.0140 | |
| 109.4942 | |
| 109.6205 | |
| 112.5808 | |
| 110.4350 | |
| 105.8839 | |
| 108.7513 | |
| 109.5724 | |
| 109.7033 | |
| 111.2704 | |
| 111.1492 | |
| 112.1790 | |
| 109.4988 | |
| 110.0944 | |
| 108.6925 | |
| 107.4736 | |
| 106.4735 | |
| 105.0470 | |
| 106.2996 | |
| 106.5358 | |
| 105.4857 | |
| 104.5704 | |
| 103.8383 | |
| 103.9538 | |
| 102.2211 | |
| 100.9469 | |
| 102.2614 | |
| 102.6071 | |
| 103.0335 | |
| 102.5626 | |
| 102.4992 | |
| 102.8101 | |
| 103.4696 | |
| 104.2447 | |
| 104.1496 | |
| 104.8271 | |
| 103.8766 | |
| 103.6384 | |
| 103.7345 | |
| 103.8214 | |
| 104.1987 | |
| 104.6052 | |
| 104.2928 | |
| 105.2172 | |
| 104.8997 | |
| 102.9609 | |
| 103.0361 | |
| 101.0236 | |
| 100.4750 | |
| 101.4464 | |
| 101.2542 | |
| 100.9438 | |
| 99.9254 | |
| 99.7745 | |
| 99.9836 | |
| 99.4442 | |
| 98.0433 | |
| 99.5030 | |
| 98.6384 | |
| 98.9626 | |
| 98.5219 | |
| 99.3563 | |
| 98.8220 | |
| 98.7167 | |
| 98.6118 | |
| 97.1271 | |
| 96.8545 | |
| 96.6879 | |
| 95.9455 | |
| 96.0585 | |
| 97.2922 | |
| 96.6296 | |
| 95.8233 | |
| 95.3810 | |
| 92.2759 | |
| 91.7442 | |
| 88.6053 | |
| 86.9784 | |
| 76.5772 | |
| 77.3114 | |
| 75.1205 | |
| 71.8616 | |
| 71.5589 | |
| 47.5719 | |
| 47.2539 | |
| 46.8241 | |
| 46.1192 | |
| 46.8355 | |
| 47.0496 | |
| 47.9022 | |
| 47.5031 | |
| 46.8420 | |
| 46.3730 | |
| 46.1897 | |
| 46.4488 | |
| 46.9340 | |
| 46.8870 | |
| 46.8677 | |
| 46.9762 | |
| 46.9000 | |
| 46.2837 | |
| 46.7319 | |
| 46.8558 | |
| 46.9644 | |
| 47.0134 | |
| 47.6574 | |
| 48.4114 | |
| 48.5824 | |
| 49.1193 | |
| 48.7800 | |
| 48.3692 | |
| 48.4540 | |
| 47.4845 | |
| 47.8609 | |
| 47.9255 | |
| 47.7023 | |
| 46.9016 | |
| 47.3962 | |
| 46.7443 | |
| 46.1946 | |
| 45.7049 | |
| 45.5857 | |
| 45.3987 | |
| 45.9980 | |
| 45.3989 | |
| 45.1854 | |
| 44.9650 | |
| 44.5180 | |
| 44.9402 | |
| 43.8122 | |
| 42.8262 | |
| 41.9725 | |
| 41.3151 | |
| 41.3511 | |
| 41.4352 | |
| 40.8547 | |
| 40.1558 | |
| 40.2174 | |
| 40.3655 | |
| 41.2866 | |
| 40.8197 | |
| 41.0049 | |
| 40.7685 | |
| 40.7276 | |
| 40.8774 | |
| 39.5905 | |
| 39.5161 | |
| 39.9900 | |
| 38.8642 | |
| 38.5538 | |
| 38.4112 | |
| 38.4232 | |
| 39.1522 | |
| 39.1200 | |
| 38.8425 | |
| 38.5645 | |
| 38.7858 | |
| 39.2850 | |
| 38.9115 | |
| 38.7364 | |
| 38.4719 | |
| 38.5429 | |
| 35.8817 | |
| 34.8890 | |
| 34.0478 | |
| 34.5160 | |
| 34.8598 | |
| 34.7341 | |
| 35.2258 | |
| 34.3199 | |
| 34.0656 | |
| 34.5015 | |
| 34.5754 | |
| 34.9566 | |
| 35.1563 | |
| 35.0087 | |
| 34.7837 | |
| 34.4846 | |
| 33.5093 | |
| 33.8869 | |
| 33.9831 | |
| 33.0423 | |
| 34.2149 | |
| 35.1836 | |
| 34.9075 | |
| 35.0086 | |
| 34.4995 | |
| 34.6146 | |
| 34.8104 | |
| 34.1672 | |
| 34.0520 | |
| 35.1928 | |
| 34.6188 | |
| 34.6722 | |
| 34.9097 | |
| 35.3701 | |
| 34.6233 | |
| 34.0129 | |
| 34.4503 | |
| 34.7736 | |
| 36.0297 | |
| 35.4005 | |
| 34.5303 | |
| 35.0629 | |
| 34.5029 | |
| 33.6974 | |
| 33.8479 | |
| 33.3466 | |
| 33.2799 | |
| 32.8946 | |
| 32.6593 | |
| 32.3422 | |
| 32.3715 | |
| 32.7818 | |
| 32.4838 | |
| 31.8458 | |
| 31.0336 | |
| 31.9632 | |
| 31.5086 | |
| 31.3424 | |
| 31.8848 | |
| 31.7177 | |
| 31.2479 | |
| 32.2254 | |
| 32.2575 | |
| 32.8465 | |
| 32.8266 | |
| 32.9759 | |
| 33.2199 | |
| 32.6707 | |
| 32.2263 | |
| 31.8494 | |
| 31.0712 | |
| 30.7560 | |
| 30.7487 | |
| 30.3988 | |
| 30.4266 | |
| 30.7325 | |
| 31.6003 | |
| 31.4115 | |
| 30.9567 | |
| 30.9278 | |
| 30.1336 | |
| 29.9999 | |
| 29.4652 | |
| 29.6434 | |
| 29.4868 | |
| 28.7872 | |
| 29.5029 | |
| 29.7556 | |
| 29.6511 | |
| 31.2014 | |
| 31.4235 | |
| 31.8436 | |
| 31.8562 | |
| 31.7685 | |
| 31.7427 | |
| 31.9137 | |
| 31.7577 | |
| 32.0497 | |
| 31.8347 | |
| 31.9477 | |
| 31.9511 | |
| 31.9354 | |
| 32.1222 | |
| 32.5916 | |
| 33.0615 | |
| 33.5631 | |
| 33.7594 | |
| 33.5990 | |
| 33.5089 | |
| 33.3195 | |
| 34.0007 | |
| 34.3125 | |
| 35.3314 | |
| 34.8963 | |
| 34.9870 | |
| 35.0666 | |
| 34.8538 | |
| 35.1915 | |
| 35.1404 | |
| 34.8637 | |
| 34.5528 | |
| 34.5084 | |
| 35.0964 | |
| 34.4661 | |
| 33.7985 | |
| 33.8055 | |
| 33.7575 | |
| 33.2343 | |
| 33.2738 | |
| 34.1441 | |
| 33.5624 | |
| 33.4385 | |
| 32.9947 | |
| 32.9036 | |
| 33.2083 | |
| 32.7093 | |
| 33.2594 | |
| 32.6701 | |
| 34.1893 | |
| 33.0443 | |
| 31.8398 | |
| 32.0928 | |
| 31.4925 | |
| 30.8580 | |
| 30.5017 | |
| 31.4999 | |
| 31.6265 | |
| 31.0029 | |
| 32.0921 | |
| 30.6053 | |
| 29.7643 | |
| 29.6774 | |
| 30.0510 | |
| 30.2210 | |
| 30.7603 | |
| 30.2150 | |
| 30.9646 | |
| 32.2945 | |
| 32.2747 | |
| 32.0709 | |
| 33.3347 | |
| 32.8451 | |
| 32.1786 | |
| 30.4477 | |
| 29.8447 | |
| 30.3516 | |
| 29.8819 | |
| 30.0765 | |
| 29.9452 | |
| 29.3862 | |
| 31.3703 | |
| 35.3455 | |
| 35.2997 | |
| 37.6184 | |
| 38.4873 | |
| 37.5373 | |
| 36.8520 | |
| 38.1462 | |
| 38.6129 | |
| 38.9525 | |
| 39.5785 | |
| 41.2288 | |
| 41.0699 | |
| 41.3789 | |
| 42.0854 | |
| 40.7429 | |
| 41.7002 | |
| 41.0521 | |
| 40.3256 | |
| 40.9646 | |
| 40.6246 | |
| 41.1080 | |
| 41.1736 | |
| 41.1499 | |
| 40.4667 | |
| 40.8672 | |
| 41.5105 | |
| 41.3093 |