Историјски босанско-херцеговачка конвертибилна марка / сиријска фунта

Историја дневних износа BAM /SYP пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 1 473.8311 сиријска фунта

минималац на

1 босанско-херцеговачка конвертибилна марка = 28.7872 сиријска фунта

Историја Цена SYP / BAM

Date BAM/SYP
1 369.8295
1 395.3209
1 386.3675
1 391.3195
1 396.9198
1 405.5067
1 394.1649
1 394.3717
1 384.7389
1 383.6991
1 380.0728
1 391.1010
1 399.4153
1 407.5507
1 405.8859
1 418.9681
1 413.9322
1 402.0608
1 382.1096
1 395.5596
1 407.0132
1 403.6568
1 371.8201
1 380.9707
1 361.0256
1 362.8314
1 352.6765
1 352.8151
1 353.1996
1 367.1359
1 370.5983
1 380.7600
1 387.1120
1 388.7987
1 401.0305
1 405.2516
1 410.4892
1 416.9949
1 425.7679
1 443.3727
1 407.6944
1 400.6958
1 401.2350
1 402.9863
1 383.6629
1 376.1320
1 376.8054
1 389.6065
1 397.0994
1 419.2654
1 413.9001
1 419.6103
1 410.2934
1 368.7860
1 367.0049
1 356.8582
1 372.2475
1 371.3196
1 383.5506
1 400.1294
1 396.8866
1 390.8219
1 372.8967
1 372.4445
1 363.9003
1 362.3961
1 358.1222
1 357.5403
1 344.2734
1 314.1302
1 320.4777
1 282.1426
1 275.7969
1 268.1639
1 252.1390
1 245.4152
1 256.5965
1 239.0275
1 284.8054
1 301.9639
1 276.1571
1 282.0647
1 286.3111
1 310.8477
1 310.1726
1 316.5080
1 315.1066
1 304.8055
1 296.8495
1 342.8689
1 359.4113
1 352.4141
1 344.1820
1 378.0239
1 384.7594
1 371.3531
1 340.2728
1 353.4016
1 351.6419
1 377.5686
1 416.6884
1 406.7090
1 397.3237
1 437.7179
1 457.5819
1 452.1567
1 470.0355
1 432.9867
1 451.4995
1 466.1149
1 454.5394
1 458.2396
1 452.3256
1 447.8676
1 448.2621
1 450.9750
1 450.4680
1 448.3959
735.8744
744.2344
744.0115
747.0948
745.0130
743.5485
747.1501
752.5791
752.8617
757.2578
763.0558
758.5278
754.1096
757.5761
755.9339
764.5062
758.0559
758.4743
762.1521
763.9222
767.3737
764.9873
779.3339
781.7242
783.7772
785.3875
782.1865
782.0072
775.3312
777.4542
768.3736
765.7625
755.5387
756.5173
463.9627
312.7448
310.9663
315.7780
318.2047
317.9170
315.3885
316.8659
318.7135
316.2776
318.8974
322.4935
319.7147
319.1414
318.6345
317.4967
314.2773
312.0986
310.6501
311.3862
305.3249
309.8205
308.3222
308.9332
307.6408
305.3102
308.2297
310.2927
308.9053
312.0054
309.3595
310.1779
307.3788
307.5124
307.0392
300.8472
297.1367
296.2492
295.9244
294.1826
294.9045
295.5920
291.4829
285.8998
283.5999
283.8477
286.8766
284.5739
284.8872
287.2716
284.0373
291.1721
283.1957
294.8728
300.8859
292.9993
284.9600
285.4465
288.3351
291.3083
290.2453
291.9221
292.8203
294.9127
294.6799
291.7392
293.4943
291.6030
289.7875
290.0988
291.2453
290.6184
294.0603
292.2583
293.8947
290.3986
288.3121
288.0944
288.9609
290.5312
291.0000
288.9335
293.2593
292.1031
295.0485
294.1439
292.9051
295.5142
296.9221
296.6919
297.7727
300.0624
295.4357
297.7880
294.5274
294.7173
293.7460
295.8173
294.8663
293.7112
296.0767
297.8380
296.0576
295.7396
297.9045
298.5126
296.0265
298.7122
299.2173
298.3117
297.9034
301.5418
300.4374
299.2150
302.0340
301.2639
301.6452
299.9372
298.8353
300.5771
298.3911
299.4157
300.8480
296.6747
299.3117
300.0343
302.9316
305.2908
302.0857
305.6846
309.4131
306.9685
304.6665
314.2304
305.8721
300.5393
299.5964
303.8616
307.7402
308.4638
315.6544
310.1298
306.5951
307.2172
305.9624
310.4638
307.9803
306.8539
309.3413
315.6464
313.8464
318.3543
322.2175
325.6365
324.4637
324.1180
327.0323
324.4988
323.8782
324.0816
324.4672
326.9553
322.9784
327.6487
325.5945
322.6901
322.9998
315.1641
316.1310
312.6087
310.2418
309.9434
312.4679
313.3286
308.9864
307.1532
305.7977
306.6170
309.3599
310.6506
309.1387
309.1652
312.0110
314.7845
316.3102
313.3177
315.3655
311.0551
310.1511
129.4925
128.9527
127.5785
125.7742
124.9041
124.6613
122.5618
122.1811
122.7925
123.3625
122.3338
123.1310
289.1458
287.7586
287.3292
286.2099
280.1772
278.9481
280.9043
286.0095
282.7920
280.4405
278.5927
278.7942
279.4762
278.9588
283.0128
281.6272
283.6346
279.1695
278.8325
275.4764
275.3879
273.9180
280.1665
283.4387
279.5151
279.8720
282.9699
291.4803
290.0748
287.4529
290.8601
294.4279
122.2627
122.8466
122.2161
122.9238
122.6778
122.6548
124.2485
122.8604
121.8373
122.8824
121.1654
122.2443
122.2775
123.4151
123.7981
126.5299
126.0534
126.2303
124.6571
125.8724
127.0617
128.0208
128.1384
126.1541
126.6081
127.7708
121.8802
119.5227
120.7753
119.0349
117.5782
118.9792
120.5488
120.4624
119.7957
116.6615
117.1901
117.0557
118.1386
118.1023
119.0195
116.4079
119.3038
118.2250
115.2917
114.6695
112.6964
103.8055
106.3201
106.7220
109.3566
109.6097
108.0114
108.4568
107.9767
109.2017
107.8371
108.2880
111.9867
106.9418
106.3605
105.7551
107.0507
104.5300
106.2490
106.7337
108.3223
109.4906
108.8791
108.9430
105.4908
105.9969
109.2994
107.7292
107.6909
120.4875
118.3661
114.5703
118.7741
117.1492
118.6402
114.0585
104.7949
108.0140
109.4942
109.6205
112.5808
110.4350
105.8839
108.7513
109.5724
109.7033
111.2704
111.1492
112.1790
109.4988
110.0944
108.6925
107.4736
106.4735
105.0470
106.2996
106.5358
105.4857
104.5704
103.8383
103.9538
102.2211
100.9469
102.2614
102.6071
103.0335
102.5626
102.4992
102.8101
103.4696
104.2447
104.1496
104.8271
103.8766
103.6384
103.7345
103.8214
104.1987
104.6052
104.2928
105.2172
104.8997
102.9609
103.0361
101.0236
100.4750
101.4464
101.2542
100.9438
99.9254
99.7745
99.9836
99.4442
98.0433
99.5030
98.6384
98.9626
98.5219
99.3563
98.8220
98.7167
98.6118
97.1271
96.8545
96.6879
95.9455
96.0585
97.2922
96.6296
95.8233
95.3810
92.2759
91.7442
88.6053
86.9784
76.5772
77.3114
75.1205
71.8616
71.5589
47.5719
47.2539
46.8241
46.1192
46.8355
47.0496
47.9022
47.5031
46.8420
46.3730
46.1897
46.4488
46.9340
46.8870
46.8677
46.9762
46.9000
46.2837
46.7319
46.8558
46.9644
47.0134
47.6574
48.4114
48.5824
49.1193
48.7800
48.3692
48.4540
47.4845
47.8609
47.9255
47.7023
46.9016
47.3962
46.7443
46.1946
45.7049
45.5857
45.3987
45.9980
45.3989
45.1854
44.9650
44.5180
44.9402
43.8122
42.8262
41.9725
41.3151
41.3511
41.4352
40.8547
40.1558
40.2174
40.3655
41.2866
40.8197
41.0049
40.7685
40.7276
40.8774
39.5905
39.5161
39.9900
38.8642
38.5538
38.4112
38.4232
39.1522
39.1200
38.8425
38.5645
38.7858
39.2850
38.9115
38.7364
38.4719
38.5429
35.8817
34.8890
34.0478
34.5160
34.8598
34.7341
35.2258
34.3199
34.0656
34.5015
34.5754
34.9566
35.1563
35.0087
34.7837
34.4846
33.5093
33.8869
33.9831
33.0423
34.2149
35.1836
34.9075
35.0086
34.4995
34.6146
34.8104
34.1672
34.0520
35.1928
34.6188
34.6722
34.9097
35.3701
34.6233
34.0129
34.4503
34.7736
36.0297
35.4005
34.5303
35.0629
34.5029
33.6974
33.8479
33.3466
33.2799
32.8946
32.6593
32.3422
32.3715
32.7818
32.4838
31.8458
31.0336
31.9632
31.5086
31.3424
31.8848
31.7177
31.2479
32.2254
32.2575
32.8465
32.8266
32.9759
33.2199
32.6707
32.2263
31.8494
31.0712
30.7560
30.7487
30.3988
30.4266
30.7325
31.6003
31.4115
30.9567
30.9278
30.1336
29.9999
29.4652
29.6434
29.4868
28.7872
29.5029
29.7556
29.6511
31.2014
31.4235
31.8436
31.8562
31.7685
31.7427
31.9137
31.7577
32.0497
31.8347
31.9477
31.9511
31.9354
32.1222
32.5916
33.0615
33.5631
33.7594
33.5990
33.5089
33.3195
34.0007
34.3125
35.3314
34.8963
34.9870
35.0666
34.8538
35.1915
35.1404
34.8637
34.5528
34.5084
35.0964
34.4661
33.7985
33.8055
33.7575
33.2343
33.2738
34.1441
33.5624
33.4385
32.9947
32.9036
33.2083
32.7093
33.2594
32.6701
34.1893
33.0443
31.8398
32.0928
31.4925
30.8580
30.5017
31.4999
31.6265
31.0029
32.0921
30.6053
29.7643
29.6774
30.0510
30.2210
30.7603
30.2150
30.9646
32.2945
32.2747
32.0709
33.3347
32.8451
32.1786
30.4477
29.8447
30.3516
29.8819
30.0765
29.9452
29.3862
31.3703
35.3455
35.2997
37.6184
38.4873
37.5373
36.8520
38.1462
38.6129
38.9525
39.5785
41.2288
41.0699
41.3789
42.0854
40.7429
41.7002
41.0521
40.3256
40.9646
40.6246
41.1080
41.1736
41.1499
40.4667
40.8672
41.5105
41.3093