Historia de las tarifas diarias BBD /AWG desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 dólar barbadense = 0.9250 florín arubeño
el mínimo en
1 dólar barbadense = 0.8840 florín arubeño
la historia precio de AWG / BBD
Date | BBD/AWG |
| 0.9000 |
| 0.9012 |
| 0.9012 |
| 0.9012 |
| 0.9012 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9010 |
| 0.9013 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9006 |
| 0.9012 |
| 0.9013 |
| 0.9012 |
| 0.9000 |
| 0.9013 |
| 0.9012 |
| 0.9013 |
| 0.9000 |
| 0.9013 |
| 0.8893 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9012 |
| 0.9013 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9012 |
| 0.9012 |
| 0.9000 |
| 0.9000 |
| 0.9012 |
| 0.9000 |
| 0.9012 |
| 0.9013 |
| 0.9012 |
| 0.9012 |
| 0.9000 |
| 0.9012 |
| 0.9012 |
| 0.9012 |
| 0.9013 |
| 0.9000 |
| 0.9013 |
| 0.9000 |
| 0.9006 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9013 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9013 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9012 |
| 0.9013 |
| 0.9000 |
| 0.9019 |
| 0.9012 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9010 |
| 0.9012 |
| 0.9000 |
| 0.9012 |
| 0.9000 |
| 0.9013 |
| 0.9000 |
| 0.9025 |
| 0.9025 |
| 0.9025 |
| 0.9012 |
| 0.8994 |
| 0.9013 |
| 0.8969 |
| 0.8969 |
| 0.8962 |
| 0.8987 |
| 0.8988 |
| 0.9002 |
| 0.9000 |
| 0.9000 |
| 0.9002 |
| 0.9000 |
| 0.9000 |
| 0.8977 |
| 0.9000 |
| 0.9000 |
| 0.9002 |
| 0.9001 |
| 0.9001 |
| 0.9001 |
| 0.9001 |
| 0.9001 |
| 0.9001 |
| 0.9000 |
| 0.8977 |
| 0.9000 |
| 0.9000 |
| 0.9003 |
| 0.9003 |
| 0.9000 |
| 0.9002 |
| 0.9000 |
| 0.9001 |
| 0.9001 |
| 0.9001 |
| 0.9005 |
| 0.9000 |
| 0.9002 |
| 0.9000 |
| 0.9002 |
| 0.9002 |
| 0.9000 |
| 0.9002 |
| 0.9000 |
| 0.9003 |
| 0.9003 |
| 0.9000 |
| 0.9001 |
| 0.9001 |
| 0.9000 |
| 0.9000 |
| 0.9005 |
| 0.9000 |
| 0.9002 |
| 0.9000 |
| 0.9000 |
| 0.9003 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9001 |
| 0.9000 |
| 0.8994 |
| 0.9002 |
| 0.8997 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9004 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.8999 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9005 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9005 |
| 0.8988 |
| 0.8999 |
| 0.9005 |
| 0.9005 |
| 0.9000 |
| 0.9005 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.8977 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.8997 |
| 0.9011 |
| 0.9000 |
| 0.9003 |
| 0.9003 |
| 0.8973 |
| 0.9000 |
| 0.9000 |
| 0.9003 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9000 |
| 0.9003 |
| 0.9000 |
| 0.9000 |
| 0.9001 |
| 0.9001 |
| 0.9000 |
| 0.9003 |
| 0.9000 |
| 0.9000 |
| 0.9004 |
| 0.9003 |
| 0.9000 |
| 0.8962 |
| 0.8962 |
| 0.8962 |
| 0.8955 |
| 0.8962 |
| 0.8983 |
| 0.8945 |
| 0.8950 |
| 0.8940 |
| 0.8943 |
| 0.8943 |
| 0.8935 |
| 0.8939 |
| 0.8950 |
| 0.8938 |
| 0.8948 |
| 0.8962 |
| 0.8925 |
| 0.8937 |
| 0.8931 |
| 0.8950 |
| 0.8928 |
| 0.8875 |
| 0.8925 |
| 0.8931 |
| 0.8925 |
| 0.8938 |
| 0.8925 |
| 0.8935 |
| 0.8992 |
| 0.8950 |
| 0.8956 |
| 0.8950 |
| 0.8950 |
| 0.8951 |
| 0.8950 |
| 0.8952 |
| 0.8938 |
| 0.8934 |
| 0.8934 |
| 0.8934 |
| 0.8934 |
| 0.8934 |
| 0.8934 |
| 0.8953 |
| 0.8952 |
| 0.8951 |
| 0.8951 |
| 0.8961 |
| 0.8975 |
| 0.8983 |
| 0.8983 |
| 0.8975 |
| 0.8982 |
| 0.8942 |
| 0.8925 |
| 0.8978 |
| 0.8978 |
| 0.8976 |
| 0.8977 |
| 0.8978 |
| 0.8979 |
| 0.8975 |
| 0.8975 |
| 0.8978 |
| 0.9003 |
| 0.9000 |
| 0.9008 |
| 0.8997 |
| 0.9001 |
| 0.8989 |
| 0.8998 |
| 0.9004 |
| 0.9000 |
| 0.9000 |
| 0.9001 |
| 0.9004 |
| 0.9003 |
| 0.9001 |
| 0.9000 |
| 0.9002 |
| 0.8986 |
| 0.8970 |
| 0.8976 |
| 0.9097 |
| 0.8969 |
| 0.9053 |
| 0.8949 |
| 0.9002 |
| 0.8952 |
| 0.9093 |
| 0.9168 |
| 0.8996 |
| 0.9018 |
| 0.8947 |
| 0.8949 |
| 0.8998 |
| 0.8995 |
| 0.9028 |
| 0.8954 |
| 0.8986 |
| 0.9009 |
| 0.9019 |
| 0.8998 |
| 0.8986 |
| 0.8995 |
| 0.9023 |
| 0.9018 |
| 0.8995 |
| 0.8995 |
| 0.9021 |
| 0.8967 |
| 0.8970 |
| 0.8972 |
| 0.8950 |
| 0.8951 |
| 0.8950 |
| 0.8954 |
| 0.8950 |
| 0.8950 |
| 0.8949 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8949 |
| 0.8954 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8951 |
| 0.8949 |
| 0.8954 |
| 0.8954 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8953 |
| 0.8951 |
| 0.8954 |
| 0.8955 |
| 0.8955 |
| 0.8950 |
| 0.8955 |
| 0.8954 |
| 0.8955 |
| 0.8950 |
| 0.8954 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8967 |
| 0.8963 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8963 |
| 0.8962 |
| 0.8963 |
| 0.8962 |
| 0.8950 |
| 0.8975 |
| 0.8975 |
| 0.8950 |
| 0.8962 |
| 0.8950 |
| 0.8950 |
| 0.8963 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8937 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8938 |
| 0.8937 |
| 0.8937 |
| 0.8950 |
| 0.8950 |
| 0.8954 |
| 0.8954 |
| 0.8938 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8937 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8913 |
| 0.8938 |
| 0.8956 |
| 0.8942 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8954 |
| 0.8950 |
| 0.8931 |
| 0.8913 |
| 0.8925 |
| 0.8912 |
| 0.8919 |
| 0.8913 |
| 0.8925 |
| 0.8913 |
| 0.8919 |
| 0.8919 |
| 0.8925 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8949 |
| 0.8949 |
| 0.8954 |
| 0.8958 |
| 0.8949 |
| 0.8950 |
| 0.8958 |
| 0.8949 |
| 0.8946 |
| 0.8956 |
| 0.8958 |
| 0.8954 |
| 0.8949 |
| 0.8949 |
| 0.8954 |
| 0.8949 |
| 0.8949 |
| 0.8950 |
| 0.8956 |
| 0.8949 |
| 0.8949 |
| 0.8950 |
| 0.8949 |
| 0.8950 |
| 0.8957 |
| 0.8950 |
| 0.8954 |
| 0.8955 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8956 |
| 0.8956 |
| 0.8956 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8958 |
| 0.8956 |
| 0.8949 |
| 0.8955 |
| 0.8956 |
| 0.8950 |
| 0.8949 |
| 0.8956 |
| 0.8950 |
| 0.8950 |
| 0.8951 |
| 0.8951 |
| 0.8950 |
| 0.8950 |
| 0.8951 |
| 0.8950 |
| 0.8949 |
| 0.8950 |
| 0.8950 |
| 0.8951 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8949 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8959 |
| 0.8963 |
| 0.8952 |
| 0.8950 |
| 0.8963 |
| 0.8951 |
| 0.8963 |
| 0.8950 |
| 0.8950 |
| 0.8952 |
| 0.8962 |
| 0.8959 |
| 0.8950 |
| 0.8957 |
| 0.8950 |
| 0.8950 |
| 0.8959 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8951 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8951 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8951 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8956 |
| 0.8949 |
| 0.8949 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8951 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |