ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /AWG ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 0.9250 ฟลอรินอารูบา
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 0.8840 ฟลอรินอารูบา
Date | BBD/AWG |
---|---|
0.9000 | |
0.9012 | |
0.9012 | |
0.9012 | |
0.9012 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9010 | |
0.9013 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9006 | |
0.9012 | |
0.9013 | |
0.9012 | |
0.9000 | |
0.9013 | |
0.9012 | |
0.9013 | |
0.9000 | |
0.9013 | |
0.8893 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9012 | |
0.9013 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9012 | |
0.9012 | |
0.9000 | |
0.9000 | |
0.9012 | |
0.9000 | |
0.9012 | |
0.9013 | |
0.9012 | |
0.9012 | |
0.9000 | |
0.9012 | |
0.9012 | |
0.9012 | |
0.9013 | |
0.9000 | |
0.9013 | |
0.9000 | |
0.9006 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9013 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9013 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9012 | |
0.9013 | |
0.9000 | |
0.9019 | |
0.9012 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9010 | |
0.9012 | |
0.9000 | |
0.9012 | |
0.9000 | |
0.9013 | |
0.9000 | |
0.9025 | |
0.9025 | |
0.9025 | |
0.9012 | |
0.8994 | |
0.9013 | |
0.8969 | |
0.8969 | |
0.8962 | |
0.8987 | |
0.8988 | |
0.9002 | |
0.9000 | |
0.9000 | |
0.9002 | |
0.9000 | |
0.9000 | |
0.8977 | |
0.9000 | |
0.9000 | |
0.9002 | |
0.9001 | |
0.9001 | |
0.9001 | |
0.9001 | |
0.9001 | |
0.9001 | |
0.9000 | |
0.8977 | |
0.9000 | |
0.9000 | |
0.9003 | |
0.9003 | |
0.9000 | |
0.9002 | |
0.9000 | |
0.9001 | |
0.9001 | |
0.9001 | |
0.9005 | |
0.9000 | |
0.9002 | |
0.9000 | |
0.9002 | |
0.9002 | |
0.9000 | |
0.9002 | |
0.9000 | |
0.9003 | |
0.9003 | |
0.9000 | |
0.9001 | |
0.9001 | |
0.9000 | |
0.9000 | |
0.9005 | |
0.9000 | |
0.9002 | |
0.9000 | |
0.9000 | |
0.9003 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9001 | |
0.9000 | |
0.8994 | |
0.9002 | |
0.8997 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9004 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.8999 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9005 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9005 | |
0.8988 | |
0.8999 | |
0.9005 | |
0.9005 | |
0.9000 | |
0.9005 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.8977 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.8997 | |
0.9011 | |
0.9000 | |
0.9003 | |
0.9003 | |
0.8973 | |
0.9000 | |
0.9000 | |
0.9003 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9000 | |
0.9003 | |
0.9000 | |
0.9000 | |
0.9001 | |
0.9001 | |
0.9000 | |
0.9003 | |
0.9000 | |
0.9000 | |
0.9004 | |
0.9003 | |
0.9000 | |
0.8962 | |
0.8962 | |
0.8962 | |
0.8955 | |
0.8962 | |
0.8983 | |
0.8945 | |
0.8950 | |
0.8940 | |
0.8943 | |
0.8943 | |
0.8935 | |
0.8939 | |
0.8950 | |
0.8938 | |
0.8948 | |
0.8962 | |
0.8925 | |
0.8937 | |
0.8931 | |
0.8950 | |
0.8928 | |
0.8875 | |
0.8925 | |
0.8931 | |
0.8925 | |
0.8938 | |
0.8925 | |
0.8935 | |
0.8992 | |
0.8950 | |
0.8956 | |
0.8950 | |
0.8950 | |
0.8951 | |
0.8950 | |
0.8952 | |
0.8938 | |
0.8934 | |
0.8934 | |
0.8934 | |
0.8934 | |
0.8934 | |
0.8934 | |
0.8953 | |
0.8952 | |
0.8951 | |
0.8951 | |
0.8961 | |
0.8975 | |
0.8983 | |
0.8983 | |
0.8975 | |
0.8982 | |
0.8942 | |
0.8925 | |
0.8978 | |
0.8978 | |
0.8976 | |
0.8977 | |
0.8978 | |
0.8979 | |
0.8975 | |
0.8975 | |
0.8978 | |
0.9003 | |
0.9000 | |
0.9008 | |
0.8997 | |
0.9001 | |
0.8989 | |
0.8998 | |
0.9004 | |
0.9000 | |
0.9000 | |
0.9001 | |
0.9004 | |
0.9003 | |
0.9001 | |
0.9000 | |
0.9002 | |
0.8986 | |
0.8970 | |
0.8976 | |
0.9097 | |
0.8969 | |
0.9053 | |
0.8949 | |
0.9002 | |
0.8952 | |
0.9093 | |
0.9168 | |
0.8996 | |
0.9018 | |
0.8947 | |
0.8949 | |
0.8998 | |
0.8995 | |
0.9028 | |
0.8954 | |
0.8986 | |
0.9009 | |
0.9019 | |
0.8998 | |
0.8986 | |
0.8995 | |
0.9023 | |
0.9018 | |
0.8995 | |
0.8995 | |
0.9021 | |
0.8967 | |
0.8970 | |
0.8972 | |
0.8950 | |
0.8951 | |
0.8950 | |
0.8954 | |
0.8950 | |
0.8950 | |
0.8949 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8949 | |
0.8954 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8951 | |
0.8949 | |
0.8954 | |
0.8954 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8953 | |
0.8951 | |
0.8954 | |
0.8955 | |
0.8955 | |
0.8950 | |
0.8955 | |
0.8954 | |
0.8955 | |
0.8950 | |
0.8954 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8967 | |
0.8963 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8963 | |
0.8962 | |
0.8963 | |
0.8962 | |
0.8950 | |
0.8975 | |
0.8975 | |
0.8950 | |
0.8962 | |
0.8950 | |
0.8950 | |
0.8963 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8937 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8938 | |
0.8937 | |
0.8937 | |
0.8950 | |
0.8950 | |
0.8954 | |
0.8954 | |
0.8938 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8937 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8913 | |
0.8938 | |
0.8956 | |
0.8942 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8954 | |
0.8950 | |
0.8931 | |
0.8913 | |
0.8925 | |
0.8912 | |
0.8919 | |
0.8913 | |
0.8925 | |
0.8913 | |
0.8919 | |
0.8919 | |
0.8925 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8949 | |
0.8949 | |
0.8954 | |
0.8958 | |
0.8949 | |
0.8950 | |
0.8958 | |
0.8949 | |
0.8946 | |
0.8956 | |
0.8958 | |
0.8954 | |
0.8949 | |
0.8949 | |
0.8954 | |
0.8949 | |
0.8949 | |
0.8950 | |
0.8956 | |
0.8949 | |
0.8949 | |
0.8950 | |
0.8949 | |
0.8950 | |
0.8957 | |
0.8950 | |
0.8954 | |
0.8955 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8956 | |
0.8956 | |
0.8956 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8958 | |
0.8956 | |
0.8949 | |
0.8955 | |
0.8956 | |
0.8950 | |
0.8949 | |
0.8956 | |
0.8950 | |
0.8950 | |
0.8951 | |
0.8951 | |
0.8950 | |
0.8950 | |
0.8951 | |
0.8950 | |
0.8949 | |
0.8950 | |
0.8950 | |
0.8951 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8949 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8959 | |
0.8963 | |
0.8952 | |
0.8950 | |
0.8963 | |
0.8951 | |
0.8963 | |
0.8950 | |
0.8950 | |
0.8952 | |
0.8962 | |
0.8959 | |
0.8950 | |
0.8957 | |
0.8950 | |
0.8950 | |
0.8959 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8951 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8951 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8951 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8956 | |
0.8949 | |
0.8949 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8951 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 |