Historyczny dolar Barbadosu / florin arubański

Historia stawek dziennych BBD /AWG ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Barbadosu = 0.9250 florin arubański

minimum na

1 dolar Barbadosu = 0.8840 florin arubański

Cena Historia AWG / BBD

Date BBD/AWG
0.9020
0.9001
0.9000
0.9000
0.9000
0.9012
0.9000
0.9013
0.9000
0.9000
0.9000
0.9013
0.9013
0.9000
0.9006
0.9000
0.9000
0.9000
0.9013
0.9013
0.9006
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9012
0.9013
0.9013
0.9000
0.9012
0.9000
0.9038
0.9000
0.9012
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9012
0.9000
0.9003
0.9000
0.9013
0.9013
0.9012
0.9003
0.9000
0.9000
0.9013
0.9012
0.9000
0.9006
0.9006
0.9013
0.9013
0.9012
0.9012
0.9008
0.9013
0.9013
0.9000
0.9000
0.9012
0.9013
0.9012
0.9012
0.9000
0.9000
0.9006
0.9000
0.9000
0.9013
0.9000
0.9000
0.9000
0.9000
0.9005
0.9000
0.9000
0.8987
0.9000
0.9000
0.9012
0.9013
0.9003
0.9006
0.9000
0.9013
0.9000
0.9012
0.9000
0.9012
0.9000
0.9000
0.9012
0.9006
0.9013
0.9003
0.9000
0.9012
0.9000
0.9012
0.9012
0.9012
0.9013
0.9000
0.9006
0.9000
0.9000
0.9012
0.9012
0.9012
0.9012
0.9000
0.9000
0.9000
0.9010
0.9013
0.9000
0.9000
0.9000
0.9006
0.9012
0.9013
0.9012
0.9000
0.9013
0.9012
0.9013
0.9000
0.9013
0.8893
0.9000
0.9000
0.9000
0.9012
0.9013
0.9000
0.9000
0.9000
0.9012
0.9012
0.9000
0.9000
0.9012
0.9000
0.9012
0.9013
0.9012
0.9012
0.9000
0.9012
0.9012
0.9012
0.9013
0.9000
0.9013
0.9000
0.9006
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9013
0.9000
0.9000
0.9000
0.9000
0.9013
0.9000
0.9000
0.9000
0.9000
0.9012
0.9013
0.9000
0.9019
0.9012
0.9000
0.9000
0.9000
0.9010
0.9012
0.9000
0.9012
0.9000
0.9013
0.9000
0.9025
0.9025
0.9025
0.9012
0.8994
0.9013
0.8969
0.8969
0.8962
0.8987
0.8988
0.9002
0.9000
0.9000
0.9002
0.9000
0.9000
0.8977
0.9000
0.9000
0.9002
0.9001
0.9001
0.9001
0.9001
0.9001
0.9001
0.9000
0.8977
0.9000
0.9000
0.9003
0.9003
0.9000
0.9002
0.9000
0.9001
0.9001
0.9001
0.9005
0.9000
0.9002
0.9000
0.9002
0.9002
0.9000
0.9002
0.9000
0.9003
0.9003
0.9000
0.9001
0.9001
0.9000
0.9000
0.9005
0.9000
0.9002
0.9000
0.9000
0.9003
0.9000
0.9000
0.9000
0.9000
0.9001
0.9000
0.8994
0.9002
0.8997
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9004
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.8999
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9005
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9005
0.8988
0.8999
0.9005
0.9005
0.9000
0.9005
0.9000
0.9000
0.9000
0.8977
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.8997
0.9011
0.9000
0.9003
0.9003
0.8973
0.9000
0.9000
0.9003
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9000
0.9003
0.9000
0.9000
0.9001
0.9001
0.9000
0.9003
0.9000
0.9000
0.9004
0.9003
0.9000
0.8962
0.8962
0.8962
0.8955
0.8962
0.8983
0.8945
0.8950
0.8940
0.8943
0.8943
0.8935
0.8939
0.8950
0.8938
0.8948
0.8962
0.8925
0.8937
0.8931
0.8950
0.8928
0.8875
0.8925
0.8931
0.8925
0.8938
0.8925
0.8935
0.8992
0.8950
0.8956
0.8950
0.8950
0.8951
0.8950
0.8952
0.8938
0.8934
0.8934
0.8934
0.8934
0.8934
0.8934
0.8953
0.8952
0.8951
0.8951
0.8961
0.8975
0.8983
0.8983
0.8975
0.8982
0.8942
0.8925
0.8978
0.8978
0.8976
0.8977
0.8978
0.8979
0.8975
0.8975
0.8978
0.9003
0.9000
0.9008
0.8997
0.9001
0.8989
0.8998
0.9004
0.9000
0.9000
0.9001
0.9004
0.9003
0.9001
0.9000
0.9002
0.8986
0.8970
0.8976
0.9097
0.8969
0.9053
0.8949
0.9002
0.8952
0.9093
0.9168
0.8996
0.9018
0.8947
0.8949
0.8998
0.8995
0.9028
0.8954
0.8986
0.9009
0.9019
0.8998
0.8986
0.8995
0.9023
0.9018
0.8995
0.8995
0.9021
0.8967
0.8970
0.8972
0.8950
0.8951
0.8950
0.8954
0.8950
0.8950
0.8949
0.8950
0.8950
0.8950
0.8949
0.8954
0.8950
0.8950
0.8950
0.8951
0.8949
0.8954
0.8954
0.8950
0.8950
0.8950
0.8953
0.8951
0.8954
0.8955
0.8955
0.8950
0.8955
0.8954
0.8955
0.8950
0.8954
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8967
0.8963
0.8950
0.8950
0.8950
0.8963
0.8962
0.8963
0.8962
0.8950
0.8975
0.8975
0.8950
0.8962
0.8950
0.8950
0.8963
0.8950
0.8950
0.8950
0.8937
0.8950
0.8950
0.8950
0.8938
0.8937
0.8937
0.8950
0.8950
0.8954
0.8954
0.8938
0.8950
0.8950
0.8950
0.8937
0.8950
0.8950
0.8950
0.8950
0.8950
0.8913
0.8938
0.8956
0.8942
0.8950
0.8950
0.8950
0.8950
0.8950
0.8954
0.8950
0.8931
0.8913
0.8925
0.8912
0.8919
0.8913
0.8925
0.8913
0.8919
0.8919
0.8925
0.8950
0.8950
0.8950
0.8950
0.8950
0.8949
0.8949
0.8954
0.8958
0.8949
0.8950
0.8958
0.8949
0.8946
0.8956
0.8958
0.8954
0.8949
0.8949
0.8954
0.8949
0.8949
0.8950
0.8956
0.8949
0.8949
0.8950
0.8949
0.8950
0.8957
0.8950
0.8954
0.8955
0.8950
0.8950
0.8950
0.8956
0.8956
0.8956
0.8950
0.8950
0.8950
0.8950
0.8958
0.8956
0.8949
0.8955
0.8956
0.8950
0.8949
0.8956
0.8950
0.8950
0.8951
0.8951
0.8950
0.8950
0.8951
0.8950
0.8949
0.8950
0.8950
0.8951
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8949
0.8950
0.8950
0.8950
0.8950
0.8950
0.8959
0.8963
0.8952
0.8950
0.8963
0.8951
0.8963
0.8950
0.8950
0.8952
0.8962
0.8959
0.8950
0.8957
0.8950
0.8950
0.8959
0.8950
0.8950
0.8950
0.8951
0.8950
0.8950
0.8950
0.8951
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8951
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8956
0.8949
0.8949
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8951
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950