Historia de las tarifas diarias BBD /MYR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dólar barbadense = 2.3994 ringit
el mínimo en
1 dólar barbadense = 1.4683 ringit
la historia precio de MYR / BBD
Date | BBD/MYR |
| 2.3838 |
| 2.3890 |
| 2.3868 |
| 2.3763 |
| 2.3647 |
| 2.3623 |
| 2.3592 |
| 2.3418 |
| 2.3618 |
| 2.3885 |
| 2.3925 |
| 2.3825 |
| 2.3751 |
| 2.3650 |
| 2.3632 |
| 2.3348 |
| 2.3257 |
| 2.2975 |
| 2.3160 |
| 2.3470 |
| 2.3413 |
| 2.3288 |
| 2.3423 |
| 2.3325 |
| 2.3540 |
| 2.3182 |
| 2.3812 |
| 2.3837 |
| 2.3680 |
| 2.3660 |
| 2.3585 |
| 2.3428 |
| 2.3445 |
| 2.3373 |
| 2.3275 |
| 2.3272 |
| 2.3245 |
| 2.3098 |
| 2.2795 |
| 2.2653 |
| 2.2866 |
| 2.2702 |
| 2.3352 |
| 2.3335 |
| 2.3367 |
| 2.3137 |
| 2.3100 |
| 2.2887 |
| 2.3025 |
| 2.2740 |
| 2.2488 |
| 2.2185 |
| 2.2665 |
| 2.2189 |
| 2.2110 |
| 2.2484 |
| 2.2380 |
| 2.2249 |
| 2.2152 |
| 2.1793 |
| 2.1325 |
| 2.1220 |
| 2.1423 |
| 2.1580 |
| 2.1877 |
| 2.2025 |
| 2.2125 |
| 2.2128 |
| 2.2085 |
| 2.1845 |
| 2.2400 |
| 2.2895 |
| 2.2981 |
| 2.3740 |
| 2.3640 |
| 2.3690 |
| 2.3585 |
| 2.3250 |
| 2.3240 |
| 2.3015 |
| 2.2750 |
| 2.2518 |
| 2.2440 |
| 2.2410 |
| 2.2425 |
| 2.2297 |
| 2.2295 |
| 2.2262 |
| 2.2267 |
| 2.2265 |
| 2.2135 |
| 2.2065 |
| 2.2020 |
| 2.2008 |
| 2.2093 |
| 2.1957 |
| 2.1831 |
| 2.1947 |
| 2.1990 |
| 2.1918 |
| 2.1768 |
| 2.1787 |
| 2.1025 |
| 2.1025 |
| 2.0885 |
| 2.0993 |
| 2.0897 |
| 2.0953 |
| 2.0926 |
| 2.0927 |
| 2.0945 |
| 2.0918 |
| 2.1000 |
| 2.0863 |
| 2.0915 |
| 2.1132 |
| 2.1063 |
| 2.1163 |
| 2.1192 |
| 2.0928 |
| 2.0807 |
| 2.0775 |
| 2.0758 |
| 2.0757 |
| 2.0857 |
| 2.0850 |
| 2.0870 |
| 2.0950 |
| 2.0962 |
| 2.0738 |
| 2.0740 |
| 2.0785 |
| 2.1130 |
| 2.1187 |
| 2.1142 |
| 2.1125 |
| 2.1132 |
| 2.1122 |
| 2.0952 |
| 2.0780 |
| 2.0730 |
| 2.0728 |
| 2.0575 |
| 2.0640 |
| 2.0635 |
| 2.0737 |
| 2.0650 |
| 2.0537 |
| 2.0522 |
| 2.0495 |
| 2.0617 |
| 2.0665 |
| 2.0712 |
| 2.0708 |
| 2.0565 |
| 2.0563 |
| 2.0538 |
| 2.0283 |
| 2.0210 |
| 2.0178 |
| 2.0327 |
| 2.0213 |
| 2.0227 |
| 2.0243 |
| 2.0238 |
| 2.0032 |
| 2.0251 |
| 2.0213 |
| 2.0268 |
| 2.0360 |
| 2.0370 |
| 2.0453 |
| 2.0587 |
| 2.0540 |
| 2.0787 |
| 2.0827 |
| 2.0735 |
| 2.0730 |
| 2.0760 |
| 2.0858 |
| 2.0613 |
| 2.0730 |
| 2.0787 |
| 2.0852 |
| 2.0878 |
| 2.0960 |
| 2.0977 |
| 2.1125 |
| 2.1263 |
| 2.1302 |
| 2.1325 |
| 2.1388 |
| 2.1425 |
| 2.1365 |
| 2.1390 |
| 2.1337 |
| 2.1573 |
| 2.1817 |
| 2.1775 |
| 2.1675 |
| 2.1582 |
| 2.1790 |
| 2.1872 |
| 2.1643 |
| 2.1818 |
| 2.1667 |
| 2.2212 |
| 2.1544 |
| 2.1088 |
| 2.1013 |
| 2.1125 |
| 2.0725 |
| 2.0714 |
| 2.0587 |
| 2.0330 |
| 2.0297 |
| 2.0303 |
| 2.0512 |
| 2.0538 |
| 2.0712 |
| 2.0713 |
| 2.0808 |
| 2.0894 |
| 2.0892 |
| 2.0777 |
| 2.0718 |
| 2.0750 |
| 2.0920 |
| 2.0913 |
| 2.0940 |
| 2.0963 |
| 2.0936 |
| 2.0888 |
| 2.0838 |
| 2.0827 |
| 2.1108 |
| 2.1004 |
| 2.0869 |
| 2.1009 |
| 2.1005 |
| 2.0604 |
| 2.0565 |
| 2.0516 |
| 2.0702 |
| 2.0666 |
| 2.0698 |
| 2.0893 |
| 2.0815 |
| 2.0907 |
| 2.0933 |
| 2.0883 |
| 2.0806 |
| 2.0738 |
| 2.0669 |
| 2.0662 |
| 2.0577 |
| 2.0478 |
| 2.0407 |
| 2.0343 |
| 2.0387 |
| 2.0448 |
| 2.0395 |
| 2.0338 |
| 2.0399 |
| 2.0377 |
| 2.0435 |
| 2.0550 |
| 2.0621 |
| 2.0489 |
| 2.0574 |
| 2.0662 |
| 2.0874 |
| 2.0846 |
| 2.0867 |
| 2.0827 |
| 2.0940 |
| 2.0948 |
| 2.0920 |
| 2.0877 |
| 2.0897 |
| 2.0797 |
| 2.0780 |
| 2.0809 |
| 2.0700 |
| 2.0650 |
| 2.0693 |
| 2.0746 |
| 2.0645 |
| 2.0488 |
| 2.0494 |
| 2.0495 |
| 2.0395 |
| 2.0290 |
| 2.0327 |
| 2.0160 |
| 2.0142 |
| 2.0202 |
| 2.0078 |
| 1.9986 |
| 1.9937 |
| 1.9863 |
| 1.9912 |
| 1.9900 |
| 1.9770 |
| 1.9720 |
| 1.9610 |
| 1.9495 |
| 1.9428 |
| 1.9342 |
| 1.9310 |
| 1.9459 |
| 1.9583 |
| 1.9523 |
| 1.9530 |
| 1.9555 |
| 1.9453 |
| 1.9695 |
| 1.9507 |
| 1.9407 |
| 1.9672 |
| 1.9730 |
| 1.9985 |
| 2.0307 |
| 2.0419 |
| 2.0410 |
| 2.0385 |
| 2.0312 |
| 2.0546 |
| 2.0703 |
| 2.0957 |
| 2.1155 |
| 2.1172 |
| 2.1193 |
| 2.1083 |
| 2.1155 |
| 2.1167 |
| 2.1012 |
| 2.0947 |
| 2.0987 |
| 2.1352 |
| 2.1340 |
| 2.1435 |
| 2.1468 |
| 2.1410 |
| 2.1408 |
| 2.1387 |
| 2.1439 |
| 2.1488 |
| 2.1490 |
| 2.1440 |
| 2.1388 |
| 2.1325 |
| 2.1317 |
| 2.1368 |
| 2.1522 |
| 2.1644 |
| 2.1697 |
| 2.1714 |
| 2.2013 |
| 2.2034 |
| 2.2185 |
| 2.2147 |
| 2.2065 |
| 2.2153 |
| 2.2244 |
| 2.2250 |
| 2.2205 |
| 2.2298 |
| 2.2214 |
| 2.2081 |
| 2.2121 |
| 2.2441 |
| 2.2279 |
| 2.2528 |
| 2.2306 |
| 2.2390 |
| 2.2284 |
| 2.2351 |
| 2.2672 |
| 2.2311 |
| 2.2115 |
| 2.1596 |
| 2.0924 |
| 2.0966 |
| 2.0884 |
| 2.1185 |
| 2.0697 |
| 2.0570 |
| 2.0668 |
| 2.0729 |
| 2.0465 |
| 2.0335 |
| 2.0234 |
| 2.0170 |
| 2.0009 |
| 2.0183 |
| 2.0107 |
| 2.0486 |
| 1.9854 |
| 1.9974 |
| 1.9954 |
| 2.0582 |
| 2.0392 |
| 2.0326 |
| 2.0581 |
| 2.0414 |
| 2.0371 |
| 2.0174 |
| 2.0035 |
| 1.9518 |
| 1.9543 |
| 1.9498 |
| 1.9592 |
| 1.9488 |
| 2.0157 |
| 2.0276 |
| 2.0478 |
| 2.0527 |
| 2.1076 |
| 2.1066 |
| 2.0799 |
| 2.0754 |
| 2.0751 |
| 2.1499 |
| 2.2003 |
| 2.1964 |
| 2.1531 |
| 2.1438 |
| 2.1483 |
| 2.1533 |
| 2.1119 |
| 2.1240 |
| 2.1459 |
| 2.1922 |
| 2.1897 |
| 2.1457 |
| 2.1214 |
| 2.1255 |
| 2.0737 |
| 2.1829 |
| 2.2147 |
| 2.1319 |
| 2.1518 |
| 2.1651 |
| 2.0916 |
| 2.1172 |
| 2.0459 |
| 1.9646 |
| 1.9254 |
| 1.9099 |
| 1.9061 |
| 1.9017 |
| 1.9067 |
| 1.8880 |
| 1.8655 |
| 1.8794 |
| 1.8808 |
| 1.8421 |
| 1.8055 |
| 1.7885 |
| 1.8025 |
| 1.7981 |
| 1.7795 |
| 1.8147 |
| 1.8488 |
| 1.8180 |
| 1.8537 |
| 1.8403 |
| 1.8496 |
| 1.8412 |
| 1.8154 |
| 1.8186 |
| 1.7926 |
| 1.7791 |
| 1.8160 |
| 1.8051 |
| 1.7830 |
| 1.7823 |
| 1.7689 |
| 1.7501 |
| 1.7463 |
| 1.7482 |
| 1.7435 |
| 1.7121 |
| 1.6762 |
| 1.6754 |
| 1.6685 |
| 1.6577 |
| 1.6386 |
| 1.6367 |
| 1.6298 |
| 1.6266 |
| 1.6378 |
| 1.6213 |
| 1.6103 |
| 1.5884 |
| 1.5784 |
| 1.5812 |
| 1.5778 |
| 1.6000 |
| 1.6021 |
| 1.5875 |
| 1.5880 |
| 1.5911 |
| 1.5940 |
| 1.6047 |
| 1.6095 |
| 1.6113 |
| 1.6013 |
| 1.6127 |
| 1.6043 |
| 1.6078 |
| 1.6177 |
| 1.6286 |
| 1.6340 |
| 1.6246 |
| 1.6241 |
| 1.6359 |
| 1.6325 |
| 1.6492 |
| 1.6381 |
| 1.6390 |
| 1.6415 |
| 1.6432 |
| 1.6484 |
| 1.6681 |
| 1.6729 |
| 1.6721 |
| 1.6577 |
| 1.6326 |
| 1.6422 |
| 1.6459 |
| 1.6449 |
| 1.6201 |
| 1.6051 |
| 1.6064 |
| 1.6090 |
| 1.5942 |
| 1.5986 |
| 1.5869 |
| 1.5684 |
| 1.5838 |
| 1.5908 |
| 1.5948 |
| 1.6236 |
| 1.5968 |
| 1.6404 |
| 1.6478 |
| 1.6381 |
| 1.6530 |
| 1.6423 |
| 1.6250 |
| 1.6167 |
| 1.6109 |
| 1.5930 |
| 1.5935 |
| 1.6040 |
| 1.5828 |
| 1.6100 |
| 1.5645 |
| 1.5620 |
| 1.5494 |
| 1.5150 |
| 1.5078 |
| 1.4979 |
| 1.4946 |
| 1.5167 |
| 1.5236 |
| 1.5206 |
| 1.5300 |
| 1.5464 |
| 1.5501 |
| 1.5637 |
| 1.5578 |
| 1.5521 |
| 1.5487 |
| 1.5479 |
| 1.5509 |
| 1.5482 |
| 1.5221 |
| 1.5159 |
| 1.5065 |
| 1.5197 |
| 1.5286 |
| 1.5322 |
| 1.5288 |
| 1.5296 |
| 1.5210 |
| 1.5269 |
| 1.5310 |
| 1.5320 |
| 1.5315 |
| 1.5281 |
| 1.5259 |
| 1.5287 |
| 1.5341 |
| 1.5303 |
| 1.5359 |
| 1.5198 |
| 1.5510 |
| 1.5561 |
| 1.5545 |
| 1.5653 |
| 1.5591 |
| 1.5529 |
| 1.5756 |
| 1.5860 |
| 1.5896 |
| 1.5938 |
| 1.5814 |
| 1.5977 |
| 1.5783 |
| 1.5878 |
| 1.5997 |
| 1.5714 |
| 1.5665 |
| 1.5409 |
| 1.5264 |
| 1.5125 |
| 1.5337 |
| 1.5333 |
| 1.5351 |
| 1.5282 |
| 1.5375 |
| 1.5261 |
| 1.5148 |
| 1.5095 |
| 1.5153 |
| 1.5095 |
| 1.5128 |
| 1.5076 |
| 1.5286 |
| 1.5472 |
| 1.5697 |
| 1.5765 |
| 1.5858 |
| 1.5780 |
| 1.5914 |
| 1.5815 |
| 1.5659 |
| 1.5934 |
| 1.5920 |
| 1.5679 |
| 1.5601 |
| 1.5352 |
| 1.5670 |
| 1.5498 |
| 1.5602 |
| 1.6042 |
| 1.5901 |
| 1.5620 |
| 1.5157 |
| 1.4885 |
| 1.4907 |
| 1.4833 |
| 1.4878 |
| 1.5137 |
| 1.4683 |
| 1.4856 |
| 1.5052 |
| 1.5052 |
| 1.5012 |
| 1.5273 |
| 1.5208 |
| 1.5195 |
| 1.5039 |
| 1.5098 |
| 1.5289 |
| 1.5258 |
| 1.4933 |
| 1.4819 |
| 1.4990 |
| 1.5111 |
| 1.5103 |
| 1.5128 |
| 1.5136 |
| 1.5165 |
| 1.5180 |
| 1.5144 |
| 1.5241 |
| 1.5175 |
| 1.5258 |
| 1.5172 |
| 1.5293 |
| 1.5281 |
| 1.5286 |
| 1.5397 |
| 1.5316 |
| 1.5468 |
| 1.5727 |
| 1.5689 |
| 1.5721 |
| 1.5785 |
| 1.5517 |
| 1.5690 |
| 1.5467 |
| 1.5462 |
| 1.5466 |
| 1.5479 |
| 1.5508 |
| 1.5460 |
| 1.5451 |
| 1.5511 |
| 1.5505 |
| 1.5567 |
| 1.5696 |
| 1.5648 |
| 1.5896 |
| 1.5713 |
| 1.5796 |
| 1.5974 |
| 1.6123 |
| 1.6012 |
| 1.6068 |
| 1.6109 |
| 1.5941 |
| 1.6252 |
| 1.6658 |
| 1.6293 |
| 1.6592 |
| 1.6133 |
| 1.6002 |
| 1.6032 |
| 1.5907 |
| 1.6088 |
| 1.6022 |
| 1.6138 |
| 1.6330 |
| 1.6612 |
| 1.6595 |
| 1.6677 |
| 1.6927 |
| 1.7004 |
| 1.7129 |
| 1.7203 |
| 1.7071 |
| 1.6996 |
| 1.6713 |
| 1.6675 |
| 1.6974 |
| 1.7141 |
| 1.7173 |
| 1.7043 |
| 1.6983 |
| 1.6967 |
| 1.6873 |
| 1.6833 |
| 1.6898 |
| 1.7128 |
| 1.6895 |
| 1.6870 |
| 1.7000 |
| 1.7298 |
| 1.7397 |
| 1.7397 |
| 1.7537 |
| 1.7588 |
| 1.7605 |
| 1.7545 |
| 1.7708 |
| 1.7518 |
| 1.7533 |
| 1.7588 |
| 1.7703 |
| 1.8006 |
| 1.7721 |
| 1.7693 |
| 1.7698 |
| 1.7641 |
| 1.7603 |
| 1.7355 |
| 1.7447 |
| 1.7768 |
| 1.7578 |
| 1.7653 |
| 1.7982 |
| 1.8158 |
| 1.8112 |
| 1.7780 |
| 1.8329 |
| 1.8210 |
| 1.8343 |
| 1.8583 |
| 1.8637 |
| 1.8273 |
| 1.8071 |
| 1.7977 |
| 1.8073 |
| 1.8123 |
| 1.7899 |
| 1.7855 |
| 1.7483 |
| 1.7397 |
| 1.7408 |
| 1.7808 |
| 1.8183 |
| 1.8143 |
| 1.8143 |
| 1.7997 |
| 1.7734 |
| 1.7603 |
| 1.7914 |
| 1.7610 |
| 1.7509 |
| 1.7459 |
| 1.7233 |
| 1.7092 |
| 1.7255 |
| 1.7173 |
| 1.7010 |
| 1.6873 |
| 1.6659 |
| 1.6588 |
| 1.6339 |
| 1.6334 |
| 1.6181 |
| 1.6144 |
| 1.6325 |
| 1.6336 |
| 1.6315 |
| 1.6357 |
| 1.6315 |
| 1.6107 |
| 1.6122 |
| 1.6188 |
| 1.6055 |
| 1.5793 |
| 1.5793 |
| 1.5713 |
| 1.5805 |
| 1.5938 |
| 1.5982 |
| 1.6014 |
| 1.5955 |
| 1.6002 |
| 1.5990 |
| 1.6071 |
| 1.6105 |
| 1.6215 |
| 1.6146 |
| 1.6202 |
| 1.6436 |
| 1.6267 |
| 1.6405 |
| 1.6533 |
| 1.6696 |
| 1.6713 |
| 1.6594 |
| 1.6783 |
| 1.6787 |
| 1.6865 |
| 1.6687 |
| 1.6747 |
| 1.6699 |
| 1.6892 |
| 1.6853 |
| 1.6964 |
| 1.6977 |
| 1.7138 |
| 1.7442 |
| 1.7558 |
| 1.7510 |
| 1.7413 |
| 1.7449 |
| 1.7371 |
| 1.7330 |
| 1.7310 |
| 1.7042 |
| 1.7203 |
| 1.7198 |
| 1.7168 |
| 1.7323 |
| 1.7117 |
| 1.7343 |
| 1.6975 |
| 1.6942 |
| 1.6958 |
| 1.7003 |
| 1.7072 |
| 1.7107 |
| 1.7107 |
| 1.7202 |
| 1.7236 |
| 1.7295 |
| 1.7263 |
| 1.7504 |
| 1.7503 |
| 1.7585 |
| 1.7457 |
| 1.7465 |
| 1.7467 |
| 1.7503 |
| 1.7509 |
| 1.7508 |
| 1.7543 |
| 1.7569 |
| 1.7661 |
| 1.7673 |
| 1.7772 |
| 1.7783 |
| 1.7939 |
| 1.8185 |
| 1.8248 |
| 1.8175 |
| 1.8288 |
| 1.8210 |
| 1.8378 |
| 1.8415 |
| 1.8475 |
| 1.8441 |
| 1.8397 |
| 1.8395 |
| 1.8355 |
| 1.8303 |
| 1.8400 |
| 1.8341 |
| 1.8391 |
| 1.8305 |
| 1.8283 |
| 1.8466 |
| 1.8444 |
| 1.8206 |
| 1.8305 |
| 1.8435 |
| 1.8334 |
| 1.8374 |
| 1.8169 |
| 1.8166 |
| 1.8141 |
| 1.8051 |
| 1.7962 |
| 1.8125 |
| 1.8248 |
| 1.8352 |
| 1.8341 |
| 1.8408 |
| 1.8470 |
| 1.8498 |
| 1.8592 |
| 1.8533 |
| 1.8567 |
| 1.8596 |
| 1.8616 |
| 1.8699 |
| 1.8802 |
| 1.8745 |
| 1.8718 |
| 1.8743 |
| 1.8899 |
| 1.8897 |
| 1.8898 |
| 1.8878 |
| 1.8904 |
| 1.8899 |
| 1.8898 |
| 1.8892 |
| 1.8886 |
| 1.8874 |
| 1.8873 |
| 1.8868 |
| 1.8855 |
| 1.8848 |
| 1.8848 |
| 1.8847 |
| 1.8845 |
| 1.8796 |
| 1.8844 |
| 1.8866 |
| 1.8777 |
| 1.8742 |
| 1.8751 |
| 1.8769 |
| 1.8998 |
| 1.9000 |
| 1.9003 |
| 1.9001 |
| 1.9001 |
| 1.9001 |
| 1.9000 |
| 1.9000 |
| 1.8999 |
| 1.9000 |
| 1.9000 |
| 1.9000 |
| 1.9000 |
| 1.9000 |
| 1.9000 |
| 1.8999 |
| 1.8999 |
| 1.9000 |
| 1.9003 |
| 1.9000 |
| 1.8999 |
| 1.9000 |
| 1.9001 |
| 1.8998 |
| 1.9002 |
| 1.8998 |
| 1.9001 |
| 1.8997 |
| 1.9000 |
| 1.9000 |
| 1.9000 |
| 1.9002 |
| 1.9001 |
| 1.9002 |
| 1.8999 |
| 1.8999 |
| 1.9000 |
| 1.9000 |
| 1.9000 |
| 1.9000 |
| 1.8999 |
| 1.9000 |
| 1.8999 |
| 1.9001 |
| 1.9000 |
| 1.9000 |
| 1.8999 |
| 1.9000 |
| 1.9002 |
| 1.9000 |
| 1.9001 |
| 1.8999 |
| 1.8999 |
| 1.9000 |
| 1.8996 |
| 1.9000 |
| 1.9002 |
| 1.9002 |
| 1.9000 |
| 1.9004 |
| 1.9001 |
| 1.8999 |
| 1.9001 |
| 1.9000 |
| 1.9000 |
| 1.9000 |
| 1.8999 |
| 1.8996 |
| 1.9001 |
| 1.8998 |