Története napidíjak BBD /MYR óta szerda, 17 március 2004.
A maximális született
1 barbadosi dollár = 2.3994 malajziai ringgit
A minimum az
1 barbadosi dollár = 1.4683 malajziai ringgit
Date | BBD/MYR |
---|---|
2.3838 | |
2.3890 | |
2.3868 | |
2.3763 | |
2.3647 | |
2.3623 | |
2.3592 | |
2.3418 | |
2.3618 | |
2.3885 | |
2.3925 | |
2.3825 | |
2.3751 | |
2.3650 | |
2.3632 | |
2.3348 | |
2.3257 | |
2.2975 | |
2.3160 | |
2.3470 | |
2.3413 | |
2.3288 | |
2.3423 | |
2.3325 | |
2.3540 | |
2.3182 | |
2.3812 | |
2.3837 | |
2.3680 | |
2.3660 | |
2.3585 | |
2.3428 | |
2.3445 | |
2.3373 | |
2.3275 | |
2.3272 | |
2.3245 | |
2.3098 | |
2.2795 | |
2.2653 | |
2.2866 | |
2.2702 | |
2.3352 | |
2.3335 | |
2.3367 | |
2.3137 | |
2.3100 | |
2.2887 | |
2.3025 | |
2.2740 | |
2.2488 | |
2.2185 | |
2.2665 | |
2.2189 | |
2.2110 | |
2.2484 | |
2.2380 | |
2.2249 | |
2.2152 | |
2.1793 | |
2.1325 | |
2.1220 | |
2.1423 | |
2.1580 | |
2.1877 | |
2.2025 | |
2.2125 | |
2.2128 | |
2.2085 | |
2.1845 | |
2.2400 | |
2.2895 | |
2.2981 | |
2.3740 | |
2.3640 | |
2.3690 | |
2.3585 | |
2.3250 | |
2.3240 | |
2.3015 | |
2.2750 | |
2.2518 | |
2.2440 | |
2.2410 | |
2.2425 | |
2.2297 | |
2.2295 | |
2.2262 | |
2.2267 | |
2.2265 | |
2.2135 | |
2.2065 | |
2.2020 | |
2.2008 | |
2.2093 | |
2.1957 | |
2.1831 | |
2.1947 | |
2.1990 | |
2.1918 | |
2.1768 | |
2.1787 | |
2.1025 | |
2.1025 | |
2.0885 | |
2.0993 | |
2.0897 | |
2.0953 | |
2.0926 | |
2.0927 | |
2.0945 | |
2.0918 | |
2.1000 | |
2.0863 | |
2.0915 | |
2.1132 | |
2.1063 | |
2.1163 | |
2.1192 | |
2.0928 | |
2.0807 | |
2.0775 | |
2.0758 | |
2.0757 | |
2.0857 | |
2.0850 | |
2.0870 | |
2.0950 | |
2.0962 | |
2.0738 | |
2.0740 | |
2.0785 | |
2.1130 | |
2.1187 | |
2.1142 | |
2.1125 | |
2.1132 | |
2.1122 | |
2.0952 | |
2.0780 | |
2.0730 | |
2.0728 | |
2.0575 | |
2.0640 | |
2.0635 | |
2.0737 | |
2.0650 | |
2.0537 | |
2.0522 | |
2.0495 | |
2.0617 | |
2.0665 | |
2.0712 | |
2.0708 | |
2.0565 | |
2.0563 | |
2.0538 | |
2.0283 | |
2.0210 | |
2.0178 | |
2.0327 | |
2.0213 | |
2.0227 | |
2.0243 | |
2.0238 | |
2.0032 | |
2.0251 | |
2.0213 | |
2.0268 | |
2.0360 | |
2.0370 | |
2.0453 | |
2.0587 | |
2.0540 | |
2.0787 | |
2.0827 | |
2.0735 | |
2.0730 | |
2.0760 | |
2.0858 | |
2.0613 | |
2.0730 | |
2.0787 | |
2.0852 | |
2.0878 | |
2.0960 | |
2.0977 | |
2.1125 | |
2.1263 | |
2.1302 | |
2.1325 | |
2.1388 | |
2.1425 | |
2.1365 | |
2.1390 | |
2.1337 | |
2.1573 | |
2.1817 | |
2.1775 | |
2.1675 | |
2.1582 | |
2.1790 | |
2.1872 | |
2.1643 | |
2.1818 | |
2.1667 | |
2.2212 | |
2.1544 | |
2.1088 | |
2.1013 | |
2.1125 | |
2.0725 | |
2.0714 | |
2.0587 | |
2.0330 | |
2.0297 | |
2.0303 | |
2.0512 | |
2.0538 | |
2.0712 | |
2.0713 | |
2.0808 | |
2.0894 | |
2.0892 | |
2.0777 | |
2.0718 | |
2.0750 | |
2.0920 | |
2.0913 | |
2.0940 | |
2.0963 | |
2.0936 | |
2.0888 | |
2.0838 | |
2.0827 | |
2.1108 | |
2.1004 | |
2.0869 | |
2.1009 | |
2.1005 | |
2.0604 | |
2.0565 | |
2.0516 | |
2.0702 | |
2.0666 | |
2.0698 | |
2.0893 | |
2.0815 | |
2.0907 | |
2.0933 | |
2.0883 | |
2.0806 | |
2.0738 | |
2.0669 | |
2.0662 | |
2.0577 | |
2.0478 | |
2.0407 | |
2.0343 | |
2.0387 | |
2.0448 | |
2.0395 | |
2.0338 | |
2.0399 | |
2.0377 | |
2.0435 | |
2.0550 | |
2.0621 | |
2.0489 | |
2.0574 | |
2.0662 | |
2.0874 | |
2.0846 | |
2.0867 | |
2.0827 | |
2.0940 | |
2.0948 | |
2.0920 | |
2.0877 | |
2.0897 | |
2.0797 | |
2.0780 | |
2.0809 | |
2.0700 | |
2.0650 | |
2.0693 | |
2.0746 | |
2.0645 | |
2.0488 | |
2.0494 | |
2.0495 | |
2.0395 | |
2.0290 | |
2.0327 | |
2.0160 | |
2.0142 | |
2.0202 | |
2.0078 | |
1.9986 | |
1.9937 | |
1.9863 | |
1.9912 | |
1.9900 | |
1.9770 | |
1.9720 | |
1.9610 | |
1.9495 | |
1.9428 | |
1.9342 | |
1.9310 | |
1.9459 | |
1.9583 | |
1.9523 | |
1.9530 | |
1.9555 | |
1.9453 | |
1.9695 | |
1.9507 | |
1.9407 | |
1.9672 | |
1.9730 | |
1.9985 | |
2.0307 | |
2.0419 | |
2.0410 | |
2.0385 | |
2.0312 | |
2.0546 | |
2.0703 | |
2.0957 | |
2.1155 | |
2.1172 | |
2.1193 | |
2.1083 | |
2.1155 | |
2.1167 | |
2.1012 | |
2.0947 | |
2.0987 | |
2.1352 | |
2.1340 | |
2.1435 | |
2.1468 | |
2.1410 | |
2.1408 | |
2.1387 | |
2.1439 | |
2.1488 | |
2.1490 | |
2.1440 | |
2.1388 | |
2.1325 | |
2.1317 | |
2.1368 | |
2.1522 | |
2.1644 | |
2.1697 | |
2.1714 | |
2.2013 | |
2.2034 | |
2.2185 | |
2.2147 | |
2.2065 | |
2.2153 | |
2.2244 | |
2.2250 | |
2.2205 | |
2.2298 | |
2.2214 | |
2.2081 | |
2.2121 | |
2.2441 | |
2.2279 | |
2.2528 | |
2.2306 | |
2.2390 | |
2.2284 | |
2.2351 | |
2.2672 | |
2.2311 | |
2.2115 | |
2.1596 | |
2.0924 | |
2.0966 | |
2.0884 | |
2.1185 | |
2.0697 | |
2.0570 | |
2.0668 | |
2.0729 | |
2.0465 | |
2.0335 | |
2.0234 | |
2.0170 | |
2.0009 | |
2.0183 | |
2.0107 | |
2.0486 | |
1.9854 | |
1.9974 | |
1.9954 | |
2.0582 | |
2.0392 | |
2.0326 | |
2.0581 | |
2.0414 | |
2.0371 | |
2.0174 | |
2.0035 | |
1.9518 | |
1.9543 | |
1.9498 | |
1.9592 | |
1.9488 | |
2.0157 | |
2.0276 | |
2.0478 | |
2.0527 | |
2.1076 | |
2.1066 | |
2.0799 | |
2.0754 | |
2.0751 | |
2.1499 | |
2.2003 | |
2.1964 | |
2.1531 | |
2.1438 | |
2.1483 | |
2.1533 | |
2.1119 | |
2.1240 | |
2.1459 | |
2.1922 | |
2.1897 | |
2.1457 | |
2.1214 | |
2.1255 | |
2.0737 | |
2.1829 | |
2.2147 | |
2.1319 | |
2.1518 | |
2.1651 | |
2.0916 | |
2.1172 | |
2.0459 | |
1.9646 | |
1.9254 | |
1.9099 | |
1.9061 | |
1.9017 | |
1.9067 | |
1.8880 | |
1.8655 | |
1.8794 | |
1.8808 | |
1.8421 | |
1.8055 | |
1.7885 | |
1.8025 | |
1.7981 | |
1.7795 | |
1.8147 | |
1.8488 | |
1.8180 | |
1.8537 | |
1.8403 | |
1.8496 | |
1.8412 | |
1.8154 | |
1.8186 | |
1.7926 | |
1.7791 | |
1.8160 | |
1.8051 | |
1.7830 | |
1.7823 | |
1.7689 | |
1.7501 | |
1.7463 | |
1.7482 | |
1.7435 | |
1.7121 | |
1.6762 | |
1.6754 | |
1.6685 | |
1.6577 | |
1.6386 | |
1.6367 | |
1.6298 | |
1.6266 | |
1.6378 | |
1.6213 | |
1.6103 | |
1.5884 | |
1.5784 | |
1.5812 | |
1.5778 | |
1.6000 | |
1.6021 | |
1.5875 | |
1.5880 | |
1.5911 | |
1.5940 | |
1.6047 | |
1.6095 | |
1.6113 | |
1.6013 | |
1.6127 | |
1.6043 | |
1.6078 | |
1.6177 | |
1.6286 | |
1.6340 | |
1.6246 | |
1.6241 | |
1.6359 | |
1.6325 | |
1.6492 | |
1.6381 | |
1.6390 | |
1.6415 | |
1.6432 | |
1.6484 | |
1.6681 | |
1.6729 | |
1.6721 | |
1.6577 | |
1.6326 | |
1.6422 | |
1.6459 | |
1.6449 | |
1.6201 | |
1.6051 | |
1.6064 | |
1.6090 | |
1.5942 | |
1.5986 | |
1.5869 | |
1.5684 | |
1.5838 | |
1.5908 | |
1.5948 | |
1.6236 | |
1.5968 | |
1.6404 | |
1.6478 | |
1.6381 | |
1.6530 | |
1.6423 | |
1.6250 | |
1.6167 | |
1.6109 | |
1.5930 | |
1.5935 | |
1.6040 | |
1.5828 | |
1.6100 | |
1.5645 | |
1.5620 | |
1.5494 | |
1.5150 | |
1.5078 | |
1.4979 | |
1.4946 | |
1.5167 | |
1.5236 | |
1.5206 | |
1.5300 | |
1.5464 | |
1.5501 | |
1.5637 | |
1.5578 | |
1.5521 | |
1.5487 | |
1.5479 | |
1.5509 | |
1.5482 | |
1.5221 | |
1.5159 | |
1.5065 | |
1.5197 | |
1.5286 | |
1.5322 | |
1.5288 | |
1.5296 | |
1.5210 | |
1.5269 | |
1.5310 | |
1.5320 | |
1.5315 | |
1.5281 | |
1.5259 | |
1.5287 | |
1.5341 | |
1.5303 | |
1.5359 | |
1.5198 | |
1.5510 | |
1.5561 | |
1.5545 | |
1.5653 | |
1.5591 | |
1.5529 | |
1.5756 | |
1.5860 | |
1.5896 | |
1.5938 | |
1.5814 | |
1.5977 | |
1.5783 | |
1.5878 | |
1.5997 | |
1.5714 | |
1.5665 | |
1.5409 | |
1.5264 | |
1.5125 | |
1.5337 | |
1.5333 | |
1.5351 | |
1.5282 | |
1.5375 | |
1.5261 | |
1.5148 | |
1.5095 | |
1.5153 | |
1.5095 | |
1.5128 | |
1.5076 | |
1.5286 | |
1.5472 | |
1.5697 | |
1.5765 | |
1.5858 | |
1.5780 | |
1.5914 | |
1.5815 | |
1.5659 | |
1.5934 | |
1.5920 | |
1.5679 | |
1.5601 | |
1.5352 | |
1.5670 | |
1.5498 | |
1.5602 | |
1.6042 | |
1.5901 | |
1.5620 | |
1.5157 | |
1.4885 | |
1.4907 | |
1.4833 | |
1.4878 | |
1.5137 | |
1.4683 | |
1.4856 | |
1.5052 | |
1.5052 | |
1.5012 | |
1.5273 | |
1.5208 | |
1.5195 | |
1.5039 | |
1.5098 | |
1.5289 | |
1.5258 | |
1.4933 | |
1.4819 | |
1.4990 | |
1.5111 | |
1.5103 | |
1.5128 | |
1.5136 | |
1.5165 | |
1.5180 | |
1.5144 | |
1.5241 | |
1.5175 | |
1.5258 | |
1.5172 | |
1.5293 | |
1.5281 | |
1.5286 | |
1.5397 | |
1.5316 | |
1.5468 | |
1.5727 | |
1.5689 | |
1.5721 | |
1.5785 | |
1.5517 | |
1.5690 | |
1.5467 | |
1.5462 | |
1.5466 | |
1.5479 | |
1.5508 | |
1.5460 | |
1.5451 | |
1.5511 | |
1.5505 | |
1.5567 | |
1.5696 | |
1.5648 | |
1.5896 | |
1.5713 | |
1.5796 | |
1.5974 | |
1.6123 | |
1.6012 | |
1.6068 | |
1.6109 | |
1.5941 | |
1.6252 | |
1.6658 | |
1.6293 | |
1.6592 | |
1.6133 | |
1.6002 | |
1.6032 | |
1.5907 | |
1.6088 | |
1.6022 | |
1.6138 | |
1.6330 | |
1.6612 | |
1.6595 | |
1.6677 | |
1.6927 | |
1.7004 | |
1.7129 | |
1.7203 | |
1.7071 | |
1.6996 | |
1.6713 | |
1.6675 | |
1.6974 | |
1.7141 | |
1.7173 | |
1.7043 | |
1.6983 | |
1.6967 | |
1.6873 | |
1.6833 | |
1.6898 | |
1.7128 | |
1.6895 | |
1.6870 | |
1.7000 | |
1.7298 | |
1.7397 | |
1.7397 | |
1.7537 | |
1.7588 | |
1.7605 | |
1.7545 | |
1.7708 | |
1.7518 | |
1.7533 | |
1.7588 | |
1.7703 | |
1.8006 | |
1.7721 | |
1.7693 | |
1.7698 | |
1.7641 | |
1.7603 | |
1.7355 | |
1.7447 | |
1.7768 | |
1.7578 | |
1.7653 | |
1.7982 | |
1.8158 | |
1.8112 | |
1.7780 | |
1.8329 | |
1.8210 | |
1.8343 | |
1.8583 | |
1.8637 | |
1.8273 | |
1.8071 | |
1.7977 | |
1.8073 | |
1.8123 | |
1.7899 | |
1.7855 | |
1.7483 | |
1.7397 | |
1.7408 | |
1.7808 | |
1.8183 | |
1.8143 | |
1.8143 | |
1.7997 | |
1.7734 | |
1.7603 | |
1.7914 | |
1.7610 | |
1.7509 | |
1.7459 | |
1.7233 | |
1.7092 | |
1.7255 | |
1.7173 | |
1.7010 | |
1.6873 | |
1.6659 | |
1.6588 | |
1.6339 | |
1.6334 | |
1.6181 | |
1.6144 | |
1.6325 | |
1.6336 | |
1.6315 | |
1.6357 | |
1.6315 | |
1.6107 | |
1.6122 | |
1.6188 | |
1.6055 | |
1.5793 | |
1.5793 | |
1.5713 | |
1.5805 | |
1.5938 | |
1.5982 | |
1.6014 | |
1.5955 | |
1.6002 | |
1.5990 | |
1.6071 | |
1.6105 | |
1.6215 | |
1.6146 | |
1.6202 | |
1.6436 | |
1.6267 | |
1.6405 | |
1.6533 | |
1.6696 | |
1.6713 | |
1.6594 | |
1.6783 | |
1.6787 | |
1.6865 | |
1.6687 | |
1.6747 | |
1.6699 | |
1.6892 | |
1.6853 | |
1.6964 | |
1.6977 | |
1.7138 | |
1.7442 | |
1.7558 | |
1.7510 | |
1.7413 | |
1.7449 | |
1.7371 | |
1.7330 | |
1.7310 | |
1.7042 | |
1.7203 | |
1.7198 | |
1.7168 | |
1.7323 | |
1.7117 | |
1.7343 | |
1.6975 | |
1.6942 | |
1.6958 | |
1.7003 | |
1.7072 | |
1.7107 | |
1.7107 | |
1.7202 | |
1.7236 | |
1.7295 | |
1.7263 | |
1.7504 | |
1.7503 | |
1.7585 | |
1.7457 | |
1.7465 | |
1.7467 | |
1.7503 | |
1.7509 | |
1.7508 | |
1.7543 | |
1.7569 | |
1.7661 | |
1.7673 | |
1.7772 | |
1.7783 | |
1.7939 | |
1.8185 | |
1.8248 | |
1.8175 | |
1.8288 | |
1.8210 | |
1.8378 | |
1.8415 | |
1.8475 | |
1.8441 | |
1.8397 | |
1.8395 | |
1.8355 | |
1.8303 | |
1.8400 | |
1.8341 | |
1.8391 | |
1.8305 | |
1.8283 | |
1.8466 | |
1.8444 | |
1.8206 | |
1.8305 | |
1.8435 | |
1.8334 | |
1.8374 | |
1.8169 | |
1.8166 | |
1.8141 | |
1.8051 | |
1.7962 | |
1.8125 | |
1.8248 | |
1.8352 | |
1.8341 | |
1.8408 | |
1.8470 | |
1.8498 | |
1.8592 | |
1.8533 | |
1.8567 | |
1.8596 | |
1.8616 | |
1.8699 | |
1.8802 | |
1.8745 | |
1.8718 | |
1.8743 | |
1.8899 | |
1.8897 | |
1.8898 | |
1.8878 | |
1.8904 | |
1.8899 | |
1.8898 | |
1.8892 | |
1.8886 | |
1.8874 | |
1.8873 | |
1.8868 | |
1.8855 | |
1.8848 | |
1.8848 | |
1.8847 | |
1.8845 | |
1.8796 | |
1.8844 | |
1.8866 | |
1.8777 | |
1.8742 | |
1.8751 | |
1.8769 | |
1.8998 | |
1.9000 | |
1.9003 | |
1.9001 | |
1.9001 | |
1.9001 | |
1.9000 | |
1.9000 | |
1.8999 | |
1.9000 | |
1.9000 | |
1.9000 | |
1.9000 | |
1.9000 | |
1.9000 | |
1.8999 | |
1.8999 | |
1.9000 | |
1.9003 | |
1.9000 | |
1.8999 | |
1.9000 | |
1.9001 | |
1.8998 | |
1.9002 | |
1.8998 | |
1.9001 | |
1.8997 | |
1.9000 | |
1.9000 | |
1.9000 | |
1.9002 | |
1.9001 | |
1.9002 | |
1.8999 | |
1.8999 | |
1.9000 | |
1.9000 | |
1.9000 | |
1.9000 | |
1.8999 | |
1.9000 | |
1.8999 | |
1.9001 | |
1.9000 | |
1.9000 | |
1.8999 | |
1.9000 | |
1.9002 | |
1.9000 | |
1.9001 | |
1.8999 | |
1.8999 | |
1.9000 | |
1.8996 | |
1.9000 | |
1.9002 | |
1.9002 | |
1.9000 | |
1.9004 | |
1.9001 | |
1.8999 | |
1.9001 | |
1.9000 | |
1.9000 | |
1.9000 | |
1.8999 | |
1.8996 | |
1.9001 | |
1.8998 |