Historical Barbadian dollar / Malaysian ringgit

History of daily rates BBD /MYR since Thursday, 4 March 2004.

The maximum was reached on

1 Barbadian dollar = 2.3994 Malaysian ringgit

the minimum on

1 Barbadian dollar = 1.4683 Malaysian ringgit

Price history of MYR / BBD

Date BBD/MYR
2.3868
2.3763
2.3647
2.3623
2.3592
2.3418
2.3618
2.3885
2.3925
2.3825
2.3751
2.3650
2.3632
2.3348
2.3257
2.2975
2.3160
2.3470
2.3413
2.3288
2.3423
2.3325
2.3540
2.3182
2.3812
2.3837
2.3680
2.3660
2.3585
2.3428
2.3445
2.3373
2.3275
2.3272
2.3245
2.3098
2.2795
2.2653
2.2866
2.2702
2.3352
2.3335
2.3367
2.3137
2.3100
2.2887
2.3025
2.2740
2.2488
2.2185
2.2665
2.2189
2.2110
2.2484
2.2380
2.2249
2.2152
2.1793
2.1325
2.1220
2.1423
2.1580
2.1877
2.2025
2.2125
2.2128
2.2085
2.1845
2.2400
2.2895
2.2981
2.3740
2.3640
2.3690
2.3585
2.3250
2.3240
2.3015
2.2750
2.2518
2.2440
2.2410
2.2425
2.2297
2.2295
2.2262
2.2267
2.2265
2.2135
2.2065
2.2020
2.2008
2.2093
2.1957
2.1831
2.1947
2.1990
2.1918
2.1768
2.1787
2.1025
2.1025
2.0885
2.0993
2.0897
2.0953
2.0926
2.0927
2.0945
2.0918
2.1000
2.0863
2.0915
2.1132
2.1063
2.1163
2.1192
2.0928
2.0807
2.0775
2.0758
2.0757
2.0857
2.0850
2.0870
2.0950
2.0962
2.0738
2.0740
2.0785
2.1130
2.1187
2.1142
2.1125
2.1132
2.1122
2.0952
2.0780
2.0730
2.0728
2.0575
2.0640
2.0635
2.0737
2.0650
2.0537
2.0522
2.0495
2.0617
2.0665
2.0712
2.0708
2.0565
2.0563
2.0538
2.0283
2.0210
2.0178
2.0327
2.0213
2.0227
2.0243
2.0238
2.0032
2.0251
2.0213
2.0268
2.0360
2.0370
2.0453
2.0587
2.0540
2.0787
2.0827
2.0735
2.0730
2.0760
2.0858
2.0613
2.0730
2.0787
2.0852
2.0878
2.0960
2.0977
2.1125
2.1263
2.1302
2.1325
2.1388
2.1425
2.1365
2.1390
2.1337
2.1573
2.1817
2.1775
2.1675
2.1582
2.1790
2.1872
2.1643
2.1818
2.1667
2.2212
2.1544
2.1088
2.1013
2.1125
2.0725
2.0714
2.0587
2.0330
2.0297
2.0303
2.0512
2.0538
2.0712
2.0713
2.0808
2.0894
2.0892
2.0777
2.0718
2.0750
2.0920
2.0913
2.0940
2.0963
2.0936
2.0888
2.0838
2.0827
2.1108
2.1004
2.0869
2.1009
2.1005
2.0604
2.0565
2.0516
2.0702
2.0666
2.0698
2.0893
2.0815
2.0907
2.0933
2.0883
2.0806
2.0738
2.0669
2.0662
2.0577
2.0478
2.0407
2.0343
2.0387
2.0448
2.0395
2.0338
2.0399
2.0377
2.0435
2.0550
2.0621
2.0489
2.0574
2.0662
2.0874
2.0846
2.0867
2.0827
2.0940
2.0948
2.0920
2.0877
2.0897
2.0797
2.0780
2.0809
2.0700
2.0650
2.0693
2.0746
2.0645
2.0488
2.0494
2.0495
2.0395
2.0290
2.0327
2.0160
2.0142
2.0202
2.0078
1.9986
1.9937
1.9863
1.9912
1.9900
1.9770
1.9720
1.9610
1.9495
1.9428
1.9342
1.9310
1.9459
1.9583
1.9523
1.9530
1.9555
1.9453
1.9695
1.9507
1.9407
1.9672
1.9730
1.9985
2.0307
2.0419
2.0410
2.0385
2.0312
2.0546
2.0703
2.0957
2.1155
2.1172
2.1193
2.1083
2.1155
2.1167
2.1012
2.0947
2.0987
2.1352
2.1340
2.1435
2.1468
2.1410
2.1408
2.1387
2.1439
2.1488
2.1490
2.1440
2.1388
2.1325
2.1317
2.1368
2.1522
2.1644
2.1697
2.1714
2.2013
2.2034
2.2185
2.2147
2.2065
2.2153
2.2244
2.2250
2.2205
2.2298
2.2214
2.2081
2.2121
2.2441
2.2279
2.2528
2.2306
2.2390
2.2284
2.2351
2.2672
2.2311
2.2115
2.1596
2.0924
2.0966
2.0884
2.1185
2.0697
2.0570
2.0668
2.0729
2.0465
2.0335
2.0234
2.0170
2.0009
2.0183
2.0107
2.0486
1.9854
1.9974
1.9954
2.0582
2.0392
2.0326
2.0581
2.0414
2.0371
2.0174
2.0035
1.9518
1.9543
1.9498
1.9592
1.9488
2.0157
2.0276
2.0478
2.0527
2.1076
2.1066
2.0799
2.0754
2.0751
2.1499
2.2003
2.1964
2.1531
2.1438
2.1483
2.1533
2.1119
2.1240
2.1459
2.1922
2.1897
2.1457
2.1214
2.1255
2.0737
2.1829
2.2147
2.1319
2.1518
2.1651
2.0916
2.1172
2.0459
1.9646
1.9254
1.9099
1.9061
1.9017
1.9067
1.8880
1.8655
1.8794
1.8808
1.8421
1.8055
1.7885
1.8025
1.7981
1.7795
1.8147
1.8488
1.8180
1.8537
1.8403
1.8496
1.8412
1.8154
1.8186
1.7926
1.7791
1.8160
1.8051
1.7830
1.7823
1.7689
1.7501
1.7463
1.7482
1.7435
1.7121
1.6762
1.6754
1.6685
1.6577
1.6386
1.6367
1.6298
1.6266
1.6378
1.6213
1.6103
1.5884
1.5784
1.5812
1.5778
1.6000
1.6021
1.5875
1.5880
1.5911
1.5940
1.6047
1.6095
1.6113
1.6013
1.6127
1.6043
1.6078
1.6177
1.6286
1.6340
1.6246
1.6241
1.6359
1.6325
1.6492
1.6381
1.6390
1.6415
1.6432
1.6484
1.6681
1.6729
1.6721
1.6577
1.6326
1.6422
1.6459
1.6449
1.6201
1.6051
1.6064
1.6090
1.5942
1.5986
1.5869
1.5684
1.5838
1.5908
1.5948
1.6236
1.5968
1.6404
1.6478
1.6381
1.6530
1.6423
1.6250
1.6167
1.6109
1.5930
1.5935
1.6040
1.5828
1.6100
1.5645
1.5620
1.5494
1.5150
1.5078
1.4979
1.4946
1.5167
1.5236
1.5206
1.5300
1.5464
1.5501
1.5637
1.5578
1.5521
1.5487
1.5479
1.5509
1.5482
1.5221
1.5159
1.5065
1.5197
1.5286
1.5322
1.5288
1.5296
1.5210
1.5269
1.5310
1.5320
1.5315
1.5281
1.5259
1.5287
1.5341
1.5303
1.5359
1.5198
1.5510
1.5561
1.5545
1.5653
1.5591
1.5529
1.5756
1.5860
1.5896
1.5938
1.5814
1.5977
1.5783
1.5878
1.5997
1.5714
1.5665
1.5409
1.5264
1.5125
1.5337
1.5333
1.5351
1.5282
1.5375
1.5261
1.5148
1.5095
1.5153
1.5095
1.5128
1.5076
1.5286
1.5472
1.5697
1.5765
1.5858
1.5780
1.5914
1.5815
1.5659
1.5934
1.5920
1.5679
1.5601
1.5352
1.5670
1.5498
1.5602
1.6042
1.5901
1.5620
1.5157
1.4885
1.4907
1.4833
1.4878
1.5137
1.4683
1.4856
1.5052
1.5052
1.5012
1.5273
1.5208
1.5195
1.5039
1.5098
1.5289
1.5258
1.4933
1.4819
1.4990
1.5111
1.5103
1.5128
1.5136
1.5165
1.5180
1.5144
1.5241
1.5175
1.5258
1.5172
1.5293
1.5281
1.5286
1.5397
1.5316
1.5468
1.5727
1.5689
1.5721
1.5785
1.5517
1.5690
1.5467
1.5462
1.5466
1.5479
1.5508
1.5460
1.5451
1.5511
1.5505
1.5567
1.5696
1.5648
1.5896
1.5713
1.5796
1.5974
1.6123
1.6012
1.6068
1.6109
1.5941
1.6252
1.6658
1.6293
1.6592
1.6133
1.6002
1.6032
1.5907
1.6088
1.6022
1.6138
1.6330
1.6612
1.6595
1.6677
1.6927
1.7004
1.7129
1.7203
1.7071
1.6996
1.6713
1.6675
1.6974
1.7141
1.7173
1.7043
1.6983
1.6967
1.6873
1.6833
1.6898
1.7128
1.6895
1.6870
1.7000
1.7298
1.7397
1.7397
1.7537
1.7588
1.7605
1.7545
1.7708
1.7518
1.7533
1.7588
1.7703
1.8006
1.7721
1.7693
1.7698
1.7641
1.7603
1.7355
1.7447
1.7768
1.7578
1.7653
1.7982
1.8158
1.8112
1.7780
1.8329
1.8210
1.8343
1.8583
1.8637
1.8273
1.8071
1.7977
1.8073
1.8123
1.7899
1.7855
1.7483
1.7397
1.7408
1.7808
1.8183
1.8143
1.8143
1.7997
1.7734
1.7603
1.7914
1.7610
1.7509
1.7459
1.7233
1.7092
1.7255
1.7173
1.7010
1.6873
1.6659
1.6588
1.6339
1.6334
1.6181
1.6144
1.6325
1.6336
1.6315
1.6357
1.6315
1.6107
1.6122
1.6188
1.6055
1.5793
1.5793
1.5713
1.5805
1.5938
1.5982
1.6014
1.5955
1.6002
1.5990
1.6071
1.6105
1.6215
1.6146
1.6202
1.6436
1.6267
1.6405
1.6533
1.6696
1.6713
1.6594
1.6783
1.6787
1.6865
1.6687
1.6747
1.6699
1.6892
1.6853
1.6964
1.6977
1.7138
1.7442
1.7558
1.7510
1.7413
1.7449
1.7371
1.7330
1.7310
1.7042
1.7203
1.7198
1.7168
1.7323
1.7117
1.7343
1.6975
1.6942
1.6958
1.7003
1.7072
1.7107
1.7107
1.7202
1.7236
1.7295
1.7263
1.7504
1.7503
1.7585
1.7457
1.7465
1.7467
1.7503
1.7509
1.7508
1.7543
1.7569
1.7661
1.7673
1.7772
1.7783
1.7939
1.8185
1.8248
1.8175
1.8288
1.8210
1.8378
1.8415
1.8475
1.8441
1.8397
1.8395
1.8355
1.8303
1.8400
1.8341
1.8391
1.8305
1.8283
1.8466
1.8444
1.8206
1.8305
1.8435
1.8334
1.8374
1.8169
1.8166
1.8141
1.8051
1.7962
1.8125
1.8248
1.8352
1.8341
1.8408
1.8470
1.8498
1.8592
1.8533
1.8567
1.8596
1.8616
1.8699
1.8802
1.8745
1.8718
1.8743
1.8899
1.8897
1.8898
1.8878
1.8904
1.8899
1.8898
1.8892
1.8886
1.8874
1.8873
1.8868
1.8855
1.8848
1.8848
1.8847
1.8845
1.8796
1.8844
1.8866
1.8777
1.8742
1.8751
1.8769
1.8998
1.9000
1.9003
1.9001
1.9001
1.9001
1.9000
1.9000
1.8999
1.9000
1.9000
1.9000
1.9000
1.9000
1.9000
1.8999
1.8999
1.9000
1.9003
1.9000
1.8999
1.9000
1.9001
1.8998
1.9002
1.8998
1.9001
1.8997
1.9000
1.9000
1.9000
1.9002
1.9001
1.9002
1.8999
1.8999
1.9000
1.9000
1.9000
1.9000
1.8999
1.9000
1.8999
1.9001
1.9000
1.9000
1.8999
1.9000
1.9002
1.9000
1.9001
1.8999
1.8999
1.9000
1.8996
1.9000
1.9002
1.9002
1.9000
1.9004
1.9001
1.8999
1.9001
1.9000
1.9000
1.9000
1.8999
1.8996
1.9001
1.8998
1.9001
1.9000