Historia de las tarifas diarias BBD /PKR desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 dólar barbadense = 154.0493 rupia pakistaní
el mínimo en
1 dólar barbadense = 28.4465 rupia pakistaní
la historia precio de PKR / BBD
Date | BBD/PKR |
| 139.2719 |
| 139.0078 |
| 138.7515 |
| 138.9301 |
| 139.0881 |
| 139.3502 |
| 139.5960 |
| 139.7240 |
| 139.5970 |
| 138.4020 |
| 139.7388 |
| 138.6577 |
| 138.6997 |
| 139.8430 |
| 139.9833 |
| 140.6009 |
| 139.4902 |
| 139.7470 |
| 139.8614 |
| 142.0311 |
| 140.5753 |
| 142.0089 |
| 143.0076 |
| 141.9916 |
| 142.6205 |
| 139.6822 |
| 139.3036 |
| 138.4190 |
| 140.6898 |
| 143.4835 |
| 145.2476 |
| 146.9094 |
| 149.5318 |
| 153.3172 |
| 151.7708 |
| 148.3960 |
| 143.0976 |
| 141.7920 |
| 143.3351 |
| 143.8509 |
| 137.9477 |
| 138.7780 |
| 143.1597 |
| 143.1926 |
| 143.6352 |
| 143.7751 |
| 142.7957 |
| 142.6319 |
| 143.3442 |
| 142.4610 |
| 141.8649 |
| 141.6845 |
| 139.5344 |
| 141.1502 |
| 141.0090 |
| 137.3034 |
| 129.3232 |
| 130.8395 |
| 133.5119 |
| 137.5811 |
| 132.7541 |
| 115.5103 |
| 114.4418 |
| 113.9876 |
| 113.3612 |
| 113.0611 |
| 112.5702 |
| 112.3701 |
| 112.2179 |
| 112.2290 |
| 112.1315 |
| 110.8204 |
| 110.7527 |
| 110.3176 |
| 109.7692 |
| 109.6451 |
| 109.4574 |
| 114.0498 |
| 118.5732 |
| 119.1003 |
| 115.3825 |
| 109.7837 |
| 111.1044 |
| 107.7896 |
| 106.7674 |
| 112.1147 |
| 119.4794 |
| 114.9026 |
| 107.8019 |
| 103.9388 |
| 102.2961 |
| 103.6730 |
| 105.1381 |
| 102.1022 |
| 99.9930 |
| 99.3321 |
| 100.3566 |
| 96.8249 |
| 94.0487 |
| 92.8499 |
| 93.1999 |
| 90.7424 |
| 89.5622 |
| 88.9595 |
| 88.7252 |
| 88.1849 |
| 87.7490 |
| 87.2977 |
| 88.3533 |
| 88.2249 |
| 87.9928 |
| 88.3750 |
| 88.2649 |
| 87.6763 |
| 89.0740 |
| 89.0333 |
| 88.1901 |
| 88.1708 |
| 87.5759 |
| 87.4518 |
| 85.1746 |
| 85.8624 |
| 87.2436 |
| 85.9776 |
| 85.5462 |
| 85.4383 |
| 84.8278 |
| 84.3497 |
| 84.1121 |
| 83.5463 |
| 83.3333 |
| 82.1763 |
| 82.2743 |
| 82.1708 |
| 81.7212 |
| 80.9998 |
| 80.2854 |
| 79.7950 |
| 79.0177 |
| 78.9402 |
| 78.7902 |
| 77.9266 |
| 77.5460 |
| 77.0820 |
| 76.9094 |
| 76.2974 |
| 76.1250 |
| 76.6086 |
| 76.9951 |
| 76.6328 |
| 76.2741 |
| 76.2917 |
| 76.9727 |
| 77.8334 |
| 78.5251 |
| 78.5999 |
| 78.9957 |
| 79.5498 |
| 79.6785 |
| 79.9751 |
| 80.1454 |
| 80.4004 |
| 80.3231 |
| 80.2270 |
| 80.0544 |
| 80.2250 |
| 80.2165 |
| 80.1788 |
| 80.1385 |
| 79.7289 |
| 80.4923 |
| 79.0751 |
| 79.5228 |
| 80.0695 |
| 80.5580 |
| 81.2439 |
| 81.9135 |
| 82.3248 |
| 83.0274 |
| 83.0498 |
| 83.0699 |
| 82.8255 |
| 82.7423 |
| 84.2959 |
| 83.9752 |
| 84.2090 |
| 83.5136 |
| 83.4352 |
| 83.8040 |
| 83.4918 |
| 83.1561 |
| 84.0752 |
| 83.3495 |
| 82.4331 |
| 81.6968 |
| 81.5176 |
| 80.6154 |
| 80.2500 |
| 79.9713 |
| 79.2500 |
| 80.4620 |
| 81.7891 |
| 83.2337 |
| 83.4785 |
| 82.9403 |
| 78.9314 |
| 79.3565 |
| 78.5293 |
| 77.1614 |
| 77.1294 |
| 77.2003 |
| 77.3130 |
| 77.2399 |
| 77.2598 |
| 77.3397 |
| 77.4307 |
| 77.5381 |
| 77.4461 |
| 77.4680 |
| 77.5184 |
| 77.5270 |
| 77.6357 |
| 77.8978 |
| 77.9352 |
| 77.9543 |
| 77.8138 |
| 77.9248 |
| 78.0002 |
| 78.4092 |
| 78.2698 |
| 78.5999 |
| 78.3417 |
| 77.8750 |
| 78.2318 |
| 78.3751 |
| 79.4496 |
| 79.1481 |
| 80.1361 |
| 79.9290 |
| 80.6131 |
| 80.0427 |
| 79.7665 |
| 79.1248 |
| 81.1491 |
| 78.6232 |
| 78.4385 |
| 75.3333 |
| 73.4251 |
| 75.4341 |
| 73.9549 |
| 70.7947 |
| 70.7618 |
| 70.7676 |
| 70.8660 |
| 70.8619 |
| 70.8161 |
| 70.4205 |
| 70.0998 |
| 70.1702 |
| 69.7595 |
| 69.8087 |
| 69.6981 |
| 69.7630 |
| 69.7681 |
| 69.7026 |
| 69.5749 |
| 69.9595 |
| 70.0414 |
| 69.5127 |
| 69.9282 |
| 69.8167 |
| 69.7823 |
| 69.4876 |
| 69.4755 |
| 67.2249 |
| 67.0625 |
| 67.0897 |
| 66.8011 |
| 66.4342 |
| 66.4711 |
| 65.9983 |
| 61.5980 |
| 61.5979 |
| 61.6500 |
| 61.7597 |
| 61.7141 |
| 61.5550 |
| 61.5258 |
| 61.5531 |
| 61.8788 |
| 62.0625 |
| 60.7880 |
| 64.5932 |
| 60.7571 |
| 60.7749 |
| 60.8410 |
| 60.7854 |
| 59.9144 |
| 57.8818 |
| 57.9380 |
| 57.9039 |
| 57.8250 |
| 57.8389 |
| 57.8374 |
| 57.8931 |
| 57.8763 |
| 57.8812 |
| 57.6874 |
| 57.8622 |
| 57.7491 |
| 55.2715 |
| 55.3332 |
| 55.3252 |
| 55.2751 |
| 55.3526 |
| 55.3682 |
| 55.2750 |
| 55.2748 |
| 55.3750 |
| 55.3400 |
| 55.4409 |
| 55.2080 |
| 55.2548 |
| 54.9848 |
| 53.8067 |
| 52.7001 |
| 52.9107 |
| 52.8388 |
| 52.6750 |
| 52.6128 |
| 52.6413 |
| 52.6755 |
| 52.6436 |
| 52.6450 |
| 52.7581 |
| 52.6847 |
| 52.6902 |
| 52.9257 |
| 52.5921 |
| 52.5292 |
| 52.4451 |
| 52.6952 |
| 52.6941 |
| 52.2281 |
| 52.6592 |
| 52.5649 |
| 52.6166 |
| 52.4805 |
| 52.4128 |
| 52.6948 |
| 52.3837 |
| 52.3002 |
| 52.4868 |
| 52.3639 |
| 52.3990 |
| 52.4062 |
| 52.3475 |
| 52.4101 |
| 52.4333 |
| 52.4149 |
| 52.3964 |
| 52.3746 |
| 52.4211 |
| 52.3982 |
| 52.3692 |
| 52.3794 |
| 52.3969 |
| 52.2557 |
| 52.2015 |
| 52.2699 |
| 52.9183 |
| 52.2308 |
| 52.7116 |
| 51.9085 |
| 52.4167 |
| 52.1242 |
| 52.8674 |
| 53.3835 |
| 52.4312 |
| 52.5308 |
| 52.1176 |
| 52.1187 |
| 52.4504 |
| 52.4237 |
| 52.5886 |
| 52.0804 |
| 52.2185 |
| 52.5034 |
| 52.4241 |
| 52.1658 |
| 52.3233 |
| 52.3599 |
| 52.5810 |
| 52.4832 |
| 52.2875 |
| 52.3916 |
| 52.5639 |
| 52.5182 |
| 52.4123 |
| 52.4201 |
| 52.3898 |
| 52.5269 |
| 52.0715 |
| 52.2389 |
| 52.4389 |
| 52.3437 |
| 52.3562 |
| 52.2940 |
| 52.4002 |
| 52.3989 |
| 52.3104 |
| 52.3300 |
| 52.4481 |
| 52.3625 |
| 52.3585 |
| 52.4122 |
| 52.3207 |
| 52.4017 |
| 52.3593 |
| 52.3740 |
| 52.1515 |
| 52.5058 |
| 52.4851 |
| 52.3888 |
| 52.4790 |
| 52.4542 |
| 52.3420 |
| 52.3511 |
| 52.0417 |
| 52.8705 |
| 52.7338 |
| 52.8081 |
| 52.7622 |
| 52.7710 |
| 52.7164 |
| 52.2413 |
| 52.2128 |
| 52.2121 |
| 52.2400 |
| 52.2288 |
| 52.1866 |
| 52.1976 |
| 52.1070 |
| 52.0505 |
| 51.7261 |
| 50.9544 |
| 50.9165 |
| 50.9120 |
| 50.9185 |
| 50.9328 |
| 50.9132 |
| 50.9027 |
| 50.9155 |
| 50.8932 |
| 50.8911 |
| 51.0098 |
| 50.9621 |
| 50.9851 |
| 50.9624 |
| 50.8994 |
| 50.8979 |
| 50.8567 |
| 50.8298 |
| 50.9314 |
| 50.9682 |
| 50.9346 |
| 50.9554 |
| 50.9060 |
| 50.9752 |
| 50.9316 |
| 50.8502 |
| 50.7650 |
| 50.5591 |
| 50.6814 |
| 50.4402 |
| 50.3431 |
| 50.3011 |
| 50.4339 |
| 50.4920 |
| 50.1652 |
| 50.1899 |
| 50.6461 |
| 50.9585 |
| 50.7783 |
| 50.9305 |
| 50.8315 |
| 51.5390 |
| 51.4174 |
| 51.4323 |
| 51.3516 |
| 51.1671 |
| 51.3984 |
| 51.3799 |
| 51.3933 |
| 51.0267 |
| 51.1092 |
| 50.5855 |
| 49.9689 |
| 49.4864 |
| 49.4011 |
| 49.3857 |
| 49.3970 |
| 49.3780 |
| 49.3856 |
| 49.3761 |
| 49.2580 |
| 49.3220 |
| 49.2864 |
| 49.2977 |
| 49.4243 |
| 49.3001 |
| 49.2766 |
| 49.4148 |
| 49.0768 |
| 48.7087 |
| 48.1018 |
| 49.0748 |
| 49.0652 |
| 48.9481 |
| 49.5716 |
| 50.6893 |
| 52.4571 |
| 52.4571 |
| 52.4366 |
| 52.6992 |
| 52.8046 |
| 52.7674 |
| 52.7038 |
| 52.7591 |
| 52.7639 |
| 52.9169 |
| 53.0524 |
| 53.5292 |
| 54.0894 |
| 54.2663 |
| 53.9280 |
| 53.6862 |
| 53.7229 |
| 53.5564 |
| 53.2244 |
| 53.1772 |
| 53.1046 |
| 53.1360 |
| 52.9899 |
| 52.9086 |
| 52.3605 |
| 52.2574 |
| 52.3666 |
| 51.8110 |
| 51.5641 |
| 51.2991 |
| 50.9750 |
| 50.8778 |
| 50.3321 |
| 50.0741 |
| 50.0194 |
| 49.7961 |
| 49.5555 |
| 49.2456 |
| 49.3106 |
| 49.0040 |
| 49.2163 |
| 49.1637 |
| 49.2548 |
| 49.1942 |
| 49.2156 |
| 49.2006 |
| 49.1417 |
| 49.1969 |
| 49.2166 |
| 49.2848 |
| 49.1092 |
| 48.8887 |
| 49.0535 |
| 49.2694 |
| 49.0524 |
| 48.9926 |
| 48.9600 |
| 48.8547 |
| 48.8761 |
| 48.6035 |
| 48.6768 |
| 48.6337 |
| 48.8013 |
| 48.9377 |
| 48.4722 |
| 48.3035 |
| 47.9627 |
| 48.0471 |
| 47.9506 |
| 48.0681 |
| 47.9129 |
| 47.7301 |
| 47.7316 |
| 47.7609 |
| 47.5072 |
| 47.2735 |
| 47.2559 |
| 46.9666 |
| 47.0631 |
| 47.2585 |
| 47.2135 |
| 47.0739 |
| 47.0873 |
| 47.3062 |
| 47.5008 |
| 47.2129 |
| 47.0096 |
| 47.3494 |
| 47.2349 |
| 47.0236 |
| 47.1762 |
| 46.9463 |
| 46.0901 |
| 45.6546 |
| 45.4470 |
| 45.3965 |
| 45.5015 |
| 45.4449 |
| 45.3627 |
| 45.3042 |
| 45.3696 |
| 45.4156 |
| 45.3360 |
| 45.3547 |
| 45.4366 |
| 45.4024 |
| 45.4126 |
| 45.4194 |
| 45.2899 |
| 45.2058 |
| 45.1330 |
| 45.1598 |
| 45.3914 |
| 44.9761 |
| 44.6303 |
| 44.9118 |
| 44.6084 |
| 44.6939 |
| 44.0039 |
| 43.6219 |
| 43.3205 |
| 43.1421 |
| 43.2671 |
| 43.3712 |
| 43.3224 |
| 43.7438 |
| 43.7733 |
| 43.7621 |
| 43.8836 |
| 43.7468 |
| 43.6299 |
| 43.7196 |
| 43.5474 |
| 43.1148 |
| 43.2505 |
| 43.3561 |
| 43.1379 |
| 43.0894 |
| 42.9765 |
| 42.9884 |
| 42.9946 |
| 42.9075 |
| 42.8692 |
| 43.0016 |
| 42.8790 |
| 42.9034 |
| 42.7148 |
| 42.3570 |
| 42.3168 |
| 42.2642 |
| 42.1724 |
| 42.3516 |
| 42.5992 |
| 42.6972 |
| 42.7234 |
| 42.7797 |
| 42.6752 |
| 42.8746 |
| 42.7642 |
| 42.5464 |
| 42.7819 |
| 42.8608 |
| 42.9302 |
| 42.7958 |
| 42.8994 |
| 42.8797 |
| 42.9158 |
| 42.8880 |
| 42.9319 |
| 42.9141 |
| 42.8982 |
| 42.7373 |
| 42.7511 |
| 42.7119 |
| 43.0055 |
| 42.9886 |
| 43.2652 |
| 43.0755 |
| 43.1541 |
| 43.0769 |
| 42.8768 |
| 42.8146 |
| 42.8402 |
| 42.7883 |
| 42.8499 |
| 42.8516 |
| 42.8727 |
| 42.9056 |
| 42.8279 |
| 42.7060 |
| 42.8613 |
| 42.7776 |
| 42.7254 |
| 42.7021 |
| 42.6867 |
| 42.6692 |
| 42.5508 |
| 42.3013 |
| 42.1727 |
| 42.1025 |
| 41.9775 |
| 42.0013 |
| 42.0179 |
| 42.0153 |
| 42.1353 |
| 42.0300 |
| 42.0264 |
| 42.1031 |
| 42.3774 |
| 42.6940 |
| 42.5525 |
| 42.4115 |
| 42.4896 |
| 42.4257 |
| 42.3532 |
| 42.2482 |
| 42.4295 |
| 42.2445 |
| 41.9765 |
| 42.1539 |
| 42.1572 |
| 41.9156 |
| 41.6256 |
| 41.7755 |
| 41.7532 |
| 41.7451 |
| 41.8780 |
| 41.6268 |
| 41.6358 |
| 41.6513 |
| 41.6592 |
| 41.4971 |
| 41.5108 |
| 41.3480 |
| 41.3874 |
| 41.4756 |
| 41.4043 |
| 41.2988 |
| 41.2579 |
| 41.6362 |
| 41.4090 |
| 41.0503 |
| 41.3198 |
| 40.7760 |
| 40.6543 |
| 40.4405 |
| 40.4191 |
| 40.3866 |
| 40.5119 |
| 40.0660 |
| 40.3253 |
| 40.2781 |
| 40.0780 |
| 40.2770 |
| 40.2596 |
| 40.2586 |
| 40.1074 |
| 40.1232 |
| 40.0843 |
| 40.1544 |
| 40.2571 |
| 39.8225 |
| 39.8763 |
| 39.8395 |
| 39.5530 |
| 39.5388 |
| 39.5075 |
| 39.6931 |
| 39.3730 |
| 39.3446 |
| 39.3654 |
| 39.4720 |
| 39.7207 |
| 39.2864 |
| 39.1177 |
| 39.3557 |
| 39.6565 |
| 40.1991 |
| 40.4215 |
| 40.5517 |
| 40.2961 |
| 39.5946 |
| 39.0013 |
| 39.0126 |
| 39.0620 |
| 38.2983 |
| 38.1620 |
| 38.1158 |
| 38.1611 |
| 37.5974 |
| 36.5645 |
| 35.8982 |
| 35.6001 |
| 35.4188 |
| 34.7992 |
| 35.9391 |
| 34.2038 |
| 33.7390 |
| 33.2904 |
| 33.7694 |
| 33.4823 |
| 34.3399 |
| 34.5948 |
| 33.7485 |
| 33.0101 |
| 32.2021 |
| 32.0387 |
| 31.7702 |
| 31.4290 |
| 31.4029 |
| 31.3018 |
| 31.5227 |
| 31.3994 |
| 31.3457 |
| 31.0607 |
| 31.5169 |
| 31.4560 |
| 31.3505 |
| 31.2954 |
| 31.1151 |
| 31.2272 |
| 31.1694 |
| 30.8065 |
| 30.5174 |
| 30.4083 |
| 30.5939 |
| 30.6214 |
| 30.6361 |
| 30.6097 |
| 30.4254 |
| 30.3954 |
| 30.3600 |
| 30.3028 |
| 30.2964 |
| 30.4369 |
| 30.3504 |
| 30.3200 |
| 30.2969 |
| 30.1648 |
| 30.3778 |
| 30.3712 |
| 30.2388 |
| 30.1881 |
| 30.2188 |
| 30.2181 |
| 30.2106 |
| 30.2270 |
| 30.2303 |
| 30.2273 |
| 30.3112 |
| 30.3061 |
| 30.3607 |
| 30.3302 |
| 30.3786 |
| 30.3989 |
| 30.2920 |
| 30.3037 |
| 30.3649 |
| 30.3285 |
| 30.3468 |
| 30.3547 |
| 30.3356 |
| 30.3265 |
| 30.3595 |
| 30.3721 |
| 30.3371 |
| 30.3027 |
| 30.3377 |
| 30.3781 |
| 30.3499 |
| 30.3385 |
| 30.3739 |
| 30.4464 |
| 30.4831 |
| 30.4361 |
| 30.4513 |
| 30.4081 |
| 30.4472 |
| 30.4349 |
| 30.2543 |
| 30.4121 |
| 30.4311 |
| 30.3384 |
| 30.3046 |
| 30.3533 |
| 30.3412 |
| 30.3083 |
| 30.1340 |
| 30.1730 |
| 30.1884 |
| 30.1124 |
| 30.0975 |
| 30.0477 |
| 30.0344 |
| 30.0698 |
| 30.0566 |
| 30.0237 |
| 30.1159 |
| 30.0534 |
| 30.0605 |
| 30.0522 |
| 30.0339 |
| 30.0812 |
| 30.0231 |
| 30.0293 |
| 30.0700 |
| 29.9887 |
| 30.0123 |
| 29.9919 |
| 29.9999 |
| 29.9922 |
| 29.9643 |
| 29.9887 |
| 29.9984 |
| 29.9814 |
| 30.0461 |
| 29.9890 |
| 30.0080 |
| 29.9253 |
| 29.9517 |
| 29.9757 |
| 29.9663 |
| 29.9601 |
| 29.9174 |
| 29.9060 |
| 29.9217 |
| 29.9300 |
| 29.8807 |
| 29.9852 |
| 29.9356 |
| 29.9287 |
| 29.8529 |
| 29.9098 |
| 29.8624 |
| 29.8434 |
| 29.9207 |
| 29.8634 |
| 29.8600 |
| 29.8830 |
| 29.8763 |
| 29.8966 |
| 29.9489 |
| 29.8650 |
| 29.8429 |
| 29.8310 |
| 29.8265 |
| 29.8286 |
| 29.8115 |
| 29.8238 |
| 29.8142 |
| 29.8004 |
| 29.8036 |
| 29.8187 |
| 29.8593 |
| 29.8674 |
| 29.8463 |
| 29.8003 |
| 29.7899 |
| 29.7468 |
| 29.7630 |
| 29.7664 |
| 29.7414 |
| 29.7261 |
| 29.7107 |
| 29.6862 |
| 29.6692 |
| 29.6848 |
| 29.6865 |
| 29.6724 |
| 29.5616 |
| 29.6541 |
| 29.6836 |
| 29.6908 |
| 29.7569 |
| 29.6269 |
| 29.6583 |
| 29.7401 |
| 29.7660 |
| 29.5951 |
| 29.9091 |
| 29.8328 |
| 29.7449 |
| 29.7306 |
| 29.6509 |
| 29.8506 |
| 29.7995 |
| 29.9530 |
| 30.4958 |
| 30.3319 |
| 29.6912 |
| 29.6878 |
| 29.6467 |
| 29.5948 |
| 29.4800 |
| 29.4117 |
| 29.4152 |
| 29.3932 |
| 29.3730 |
| 29.3908 |
| 29.3767 |
| 29.1704 |
| 29.1108 |
| 29.1865 |
| 28.8381 |
| 28.9796 |
| 28.8338 |
| 29.0585 |
| 28.9539 |
| 28.7079 |
| 28.8268 |
| 28.8134 |
| 28.8324 |
| 28.9204 |
| 28.6909 |
| 29.2242 |
| 28.8077 |
| 28.8470 |
| 28.9091 |
| 28.9734 |
| 28.7951 |
| 28.7127 |