Lịch sử Đô la Barbados / Rupee Pakistan

Lịch sử của giá hàng ngày BBD /PKR kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la Barbados = 154.0493 Rupee Pakistan

tối thiểu trên

1 Đô la Barbados = 30.0237 Rupee Pakistan

Lịch sử giá PKR / BBD

Date BBD/PKR
138.6466
138.6909
138.7866
138.8416
139.0035
138.9125
138.9413
139.0251
138.7213
138.8035
139.1170
139.1238
139.1252
139.2156
139.2062
139.2755
139.3030
139.3641
139.4126
139.3998
139.4999
139.5249
139.8339
139.4693
139.6422
140.2199
139.8525
139.3863
139.8221
139.7649
140.0163
139.7884
139.8644
140.0566
140.0584
140.0960
140.0289
140.1219
141.3186
140.8946
140.7178
140.9166
141.4445
141.2771
141.1661
141.5585
141.6581
141.2169
141.3566
141.8369
141.0132
141.4306
141.6717
141.4343
141.0003
141.9986
141.5670
141.6154
142.6466
142.3186
142.1069
141.8751
141.7917
141.5087
141.0818
140.8750
141.0117
141.2913
140.4858
140.9499
140.5501
140.2503
140.2682
140.2493
140.1302
140.2127
140.0926
146.6668
139.7633
139.8831
139.6071
139.5128
139.4393
139.4312
139.4127
139.3455
139.3481
139.1475
139.4822
138.9655
139.1790
138.9030
138.9750
138.8997
138.9477
138.9552
139.1208
138.8389
138.9060
138.7628
138.8748
138.9654
139.1186
139.3958
139.3043
139.2319
139.2239
139.3511
139.3492
139.2895
139.1574
139.0196
139.2934
139.2127
139.3000
139.2474
139.0005
139.3275
139.1575
139.2899
139.0855
139.1727
139.2001
139.2719
139.0078
138.7515
138.9301
139.0881
139.3502
139.5960
139.7240
139.5970
138.4020
139.7388
138.6577
138.6997
139.8430
139.9833
140.6009
139.4902
139.7470
139.8614
142.0311
140.5753
142.0089
143.0076
141.9916
142.6205
139.6822
139.3036
138.4190
140.6898
143.4835
145.2476
146.9094
149.5318
153.3172
151.7708
148.3960
143.0976
141.7920
143.3351
143.8509
137.9477
138.7780
143.1597
143.1926
143.6352
143.7751
142.7957
142.6319
143.3442
142.4610
141.8649
141.6845
139.5344
141.1502
141.0090
137.3034
129.3232
130.8395
133.5119
137.5811
132.7541
115.5103
114.4418
113.9876
113.3612
113.0611
112.5702
112.3701
112.2179
112.2290
112.1315
110.8204
110.7527
110.3176
109.7692
109.6451
109.4574
114.0498
118.5732
119.1003
115.3825
109.7837
111.1044
107.7896
106.7674
112.1147
119.4794
114.9026
107.8019
103.9388
102.2961
103.6730
105.1381
102.1022
99.9930
99.3321
100.3566
96.8249
94.0487
92.8499
93.1999
90.7424
89.5622
88.9595
88.7252
88.1849
87.7490
87.2977
88.3533
88.2249
87.9928
88.3750
88.2649
87.6763
89.0740
89.0333
88.1901
88.1708
87.5759
87.4518
85.1746
85.8624
87.2436
85.9776
85.5462
85.4383
84.8278
84.3497
84.1121
83.5463
83.3333
82.1763
82.2743
82.1708
81.7212
80.9998
80.2854
79.7950
79.0177
78.9402
78.7902
77.9266
77.5460
77.0820
76.9094
76.2974
76.1250
76.6086
76.9951
76.6328
76.2741
76.2917
76.9727
77.8334
78.5251
78.5999
78.9957
79.5498
79.6785
79.9751
80.1454
80.4004
80.3231
80.2270
80.0544
80.2250
80.2165
80.1788
80.1385
79.7289
80.4923
79.0751
79.5228
80.0695
80.5580
81.2439
81.9135
82.3248
83.0274
83.0498
83.0699
82.8255
82.7423
84.2959
83.9752
84.2090
83.5136
83.4352
83.8040
83.4918
83.1561
84.0752
83.3495
82.4331
81.6968
81.5176
80.6154
80.2500
79.9713
79.2500
80.4620
81.7891
83.2337
83.4785
82.9403
78.9314
79.3565
78.5293
77.1614
77.1294
77.2003
77.3130
77.2399
77.2598
77.3397
77.4307
77.5381
77.4461
77.4680
77.5184
77.5270
77.6357
77.8978
77.9352
77.9543
77.8138
77.9248
78.0002
78.4092
78.2698
78.5999
78.3417
77.8750
78.2318
78.3751
79.4496
79.1481
80.1361
79.9290
80.6131
80.0427
79.7665
79.1248
81.1491
78.6232
78.4385
75.3333
73.4251
75.4341
73.9549
70.7947
70.7618
70.7676
70.8660
70.8619
70.8161
70.4205
70.0998
70.1702
69.7595
69.8087
69.6981
69.7630
69.7681
69.7026
69.5749
69.9595
70.0414
69.5127
69.9282
69.8167
69.7823
69.4876
69.4755
67.2249
67.0625
67.0897
66.8011
66.4342
66.4711
65.9983
61.5980
61.5979
61.6500
61.7597
61.7141
61.5550
61.5258
61.5531
61.8788
62.0625
60.7880
64.5932
60.7571
60.7749
60.8410
60.7854
59.9144
57.8818
57.9380
57.9039
57.8250
57.8389
57.8374
57.8931
57.8763
57.8812
57.6874
57.8622
57.7491
55.2715
55.3332
55.3252
55.2751
55.3526
55.3682
55.2750
55.2748
55.3750
55.3400
55.4409
55.2080
55.2548
54.9848
53.8067
52.7001
52.9107
52.8388
52.6750
52.6128
52.6413
52.6755
52.6436
52.6450
52.7581
52.6847
52.6902
52.9257
52.5921
52.5292
52.4451
52.6952
52.6941
52.2281
52.6592
52.5649
52.6166
52.4805
52.4128
52.6948
52.3837
52.3002
52.4868
52.3639
52.3990
52.4062
52.3475
52.4101
52.4333
52.4149
52.3964
52.3746
52.4211
52.3982
52.3692
52.3794
52.3969
52.2557
52.2015
52.2699
52.9183
52.2308
52.7116
51.9085
52.4167
52.1242
52.8674
53.3835
52.4312
52.5308
52.1176
52.1187
52.4504
52.4237
52.5886
52.0804
52.2185
52.5034
52.4241
52.1658
52.3233
52.3599
52.5810
52.4832
52.2875
52.3916
52.5639
52.5182
52.4123
52.4201
52.3898
52.5269
52.0715
52.2389
52.4389
52.3437
52.3562
52.2940
52.4002
52.3989
52.3104
52.3300
52.4481
52.3625
52.3585
52.4122
52.3207
52.4017
52.3593
52.3740
52.1515
52.5058
52.4851
52.3888
52.4790
52.4542
52.3420
52.3511
52.0417
52.8705
52.7338
52.8081
52.7622
52.7710
52.7164
52.2413
52.2128
52.2121
52.2400
52.2288
52.1866
52.1976
52.1070
52.0505
51.7261
50.9544
50.9165
50.9120
50.9185
50.9328
50.9132
50.9027
50.9155
50.8932
50.8911
51.0098
50.9621
50.9851
50.9624
50.8994
50.8979
50.8567
50.8298
50.9314
50.9682
50.9346
50.9554
50.9060
50.9752
50.9316
50.8502
50.7650
50.5591
50.6814
50.4402
50.3431
50.3011
50.4339
50.4920
50.1652
50.1899
50.6461
50.9585
50.7783
50.9305
50.8315
51.5390
51.4174
51.4323
51.3516
51.1671
51.3984
51.3799
51.3933
51.0267
51.1092
50.5855
49.9689
49.4864
49.4011
49.3857
49.3970
49.3780
49.3856
49.3761
49.2580
49.3220
49.2864
49.2977
49.4243
49.3001
49.2766
49.4148
49.0768
48.7087
48.1018
49.0748
49.0652
48.9481
49.5716
50.6893
52.4571
52.4571
52.4366
52.6992
52.8046
52.7674
52.7038
52.7591
52.7639
52.9169
53.0524
53.5292
54.0894
54.2663
53.9280
53.6862
53.7229
53.5564
53.2244
53.1772
53.1046
53.1360
52.9899
52.9086
52.3605
52.2574
52.3666
51.8110
51.5641
51.2991
50.9750
50.8778
50.3321
50.0741
50.0194
49.7961
49.5555
49.2456
49.3106
49.0040
49.2163
49.1637
49.2548
49.1942
49.2156
49.2006
49.1417
49.1969
49.2166
49.2848
49.1092
48.8887
49.0535
49.2694
49.0524
48.9926
48.9600
48.8547
48.8761
48.6035
48.6768
48.6337
48.8013
48.9377
48.4722
48.3035
47.9627
48.0471
47.9506
48.0681
47.9129
47.7301
47.7316
47.7609
47.5072
47.2735
47.2559
46.9666
47.0631
47.2585
47.2135
47.0739
47.0873
47.3062
47.5008
47.2129
47.0096
47.3494
47.2349
47.0236
47.1762
46.9463
46.0901
45.6546
45.4470
45.3965
45.5015
45.4449
45.3627
45.3042
45.3696
45.4156
45.3360
45.3547
45.4366
45.4024
45.4126
45.4194
45.2899
45.2058
45.1330
45.1598
45.3914
44.9761
44.6303
44.9118
44.6084
44.6939
44.0039
43.6219
43.3205
43.1421
43.2671
43.3712
43.3224
43.7438
43.7733
43.7621
43.8836
43.7468
43.6299
43.7196
43.5474
43.1148
43.2505
43.3561
43.1379
43.0894
42.9765
42.9884
42.9946
42.9075
42.8692
43.0016
42.8790
42.9034
42.7148
42.3570
42.3168
42.2642
42.1724
42.3516
42.5992
42.6972
42.7234
42.7797
42.6752
42.8746
42.7642
42.5464
42.7819
42.8608
42.9302
42.7958
42.8994
42.8797
42.9158
42.8880
42.9319
42.9141
42.8982
42.7373
42.7511
42.7119
43.0055
42.9886
43.2652
43.0755
43.1541
43.0769
42.8768
42.8146
42.8402
42.7883
42.8499
42.8516
42.8727
42.9056
42.8279
42.7060
42.8613
42.7776
42.7254
42.7021
42.6867
42.6692
42.5508
42.3013
42.1727
42.1025
41.9775
42.0013
42.0179
42.0153
42.1353
42.0300
42.0264
42.1031
42.3774
42.6940
42.5525
42.4115
42.4896
42.4257
42.3532
42.2482
42.4295
42.2445
41.9765
42.1539
42.1572
41.9156
41.6256
41.7755
41.7532
41.7451
41.8780
41.6268
41.6358
41.6513
41.6592
41.4971
41.5108
41.3480
41.3874
41.4756
41.4043
41.2988
41.2579
41.6362
41.4090
41.0503
41.3198
40.7760
40.6543
40.4405
40.4191
40.3866
40.5119
40.0660
40.3253
40.2781
40.0780
40.2770
40.2596
40.2586
40.1074
40.1232
40.0843
40.1544
40.2571
39.8225
39.8763
39.8395
39.5530
39.5388
39.5075
39.6931
39.3730
39.3446
39.3654
39.4720
39.7207
39.2864
39.1177
39.3557
39.6565
40.1991
40.4215
40.5517
40.2961
39.5946
39.0013
39.0126
39.0620
38.2983
38.1620
38.1158
38.1611
37.5974
36.5645
35.8982
35.6001
35.4188
34.7992
35.9391
34.2038
33.7390
33.2904
33.7694
33.4823
34.3399
34.5948
33.7485
33.0101
32.2021
32.0387
31.7702
31.4290
31.4029
31.3018
31.5227
31.3994
31.3457
31.0607
31.5169
31.4560
31.3505
31.2954
31.1151
31.2272
31.1694
30.8065
30.5174
30.4083
30.5939
30.6214
30.6361
30.6097
30.4254
30.3954
30.3600
30.3028
30.2964
30.4369
30.3504
30.3200
30.2969
30.1648
30.3778
30.3712
30.2388
30.1881
30.2188
30.2181
30.2106
30.2270
30.2303
30.2273
30.3112
30.3061
30.3607
30.3302
30.3786
30.3989
30.2920
30.3037
30.3649
30.3285
30.3468
30.3547
30.3356
30.3265
30.3595
30.3721
30.3371
30.3027
30.3377
30.3781
30.3499
30.3385
30.3739
30.4464
30.4831
30.4361
30.4513
30.4081
30.4472
30.4349
30.2543
30.4121
30.4311
30.3384
30.3046
30.3533
30.3412
30.3083
30.1340
30.1730
30.1884
30.1124
30.0975
30.0477
30.0344
30.0698
30.0566
30.0237
30.1159