Historia de las tarifas diarias PKR /BBD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rupia pakistaní = 0.035154 dólar barbadense
el mínimo en
1 rupia pakistaní = 0.006491 dólar barbadense
la historia precio de BBD / PKR
Date | PKR/BBD |
| 0.007184 |
| 0.007180 |
| 0.007194 |
| 0.007207 |
| 0.007198 |
| 0.007190 |
| 0.007176 |
| 0.007164 |
| 0.007157 |
| 0.007163 |
| 0.007225 |
| 0.007156 |
| 0.007212 |
| 0.007210 |
| 0.007151 |
| 0.007144 |
| 0.007112 |
| 0.007169 |
| 0.007156 |
| 0.007150 |
| 0.007041 |
| 0.007114 |
| 0.007042 |
| 0.006993 |
| 0.007043 |
| 0.007012 |
| 0.007159 |
| 0.007179 |
| 0.007224 |
| 0.007108 |
| 0.006969 |
| 0.006885 |
| 0.006807 |
| 0.006688 |
| 0.006522 |
| 0.006589 |
| 0.006739 |
| 0.006988 |
| 0.007053 |
| 0.006977 |
| 0.006952 |
| 0.007249 |
| 0.007206 |
| 0.006985 |
| 0.006984 |
| 0.006962 |
| 0.006955 |
| 0.007003 |
| 0.007011 |
| 0.006976 |
| 0.007019 |
| 0.007049 |
| 0.007058 |
| 0.007167 |
| 0.007085 |
| 0.007092 |
| 0.007283 |
| 0.007733 |
| 0.007643 |
| 0.007490 |
| 0.007268 |
| 0.007533 |
| 0.008657 |
| 0.008738 |
| 0.008773 |
| 0.008821 |
| 0.008845 |
| 0.008883 |
| 0.008899 |
| 0.008911 |
| 0.008910 |
| 0.008918 |
| 0.009024 |
| 0.009029 |
| 0.009065 |
| 0.009110 |
| 0.009120 |
| 0.009136 |
| 0.008768 |
| 0.008434 |
| 0.008396 |
| 0.008667 |
| 0.009109 |
| 0.009001 |
| 0.009277 |
| 0.009366 |
| 0.008919 |
| 0.008370 |
| 0.008703 |
| 0.009276 |
| 0.009621 |
| 0.009776 |
| 0.009646 |
| 0.009511 |
| 0.009794 |
| 0.010001 |
| 0.010067 |
| 0.009964 |
| 0.010328 |
| 0.010633 |
| 0.010770 |
| 0.010730 |
| 0.011020 |
| 0.011165 |
| 0.011241 |
| 0.011271 |
| 0.011340 |
| 0.011396 |
| 0.011455 |
| 0.011318 |
| 0.011335 |
| 0.011365 |
| 0.011315 |
| 0.011330 |
| 0.011406 |
| 0.011227 |
| 0.011232 |
| 0.011339 |
| 0.011342 |
| 0.011419 |
| 0.011435 |
| 0.011741 |
| 0.011647 |
| 0.011462 |
| 0.011631 |
| 0.011690 |
| 0.011704 |
| 0.011789 |
| 0.011855 |
| 0.011889 |
| 0.011969 |
| 0.012000 |
| 0.012169 |
| 0.012154 |
| 0.012170 |
| 0.012237 |
| 0.012346 |
| 0.012456 |
| 0.012532 |
| 0.012655 |
| 0.012668 |
| 0.012692 |
| 0.012833 |
| 0.012896 |
| 0.012973 |
| 0.013002 |
| 0.013107 |
| 0.013136 |
| 0.013053 |
| 0.012988 |
| 0.013049 |
| 0.013111 |
| 0.013108 |
| 0.012992 |
| 0.012848 |
| 0.012735 |
| 0.012723 |
| 0.012659 |
| 0.012571 |
| 0.012550 |
| 0.012504 |
| 0.012477 |
| 0.012438 |
| 0.012450 |
| 0.012465 |
| 0.012491 |
| 0.012465 |
| 0.012466 |
| 0.012472 |
| 0.012478 |
| 0.012543 |
| 0.012424 |
| 0.012646 |
| 0.012575 |
| 0.012489 |
| 0.012413 |
| 0.012309 |
| 0.012208 |
| 0.012147 |
| 0.012044 |
| 0.012041 |
| 0.012038 |
| 0.012074 |
| 0.012086 |
| 0.011863 |
| 0.011908 |
| 0.011875 |
| 0.011974 |
| 0.011985 |
| 0.011933 |
| 0.011977 |
| 0.012026 |
| 0.011894 |
| 0.011998 |
| 0.012131 |
| 0.012240 |
| 0.012267 |
| 0.012405 |
| 0.012461 |
| 0.012504 |
| 0.012618 |
| 0.012428 |
| 0.012227 |
| 0.012014 |
| 0.011979 |
| 0.012057 |
| 0.012669 |
| 0.012601 |
| 0.012734 |
| 0.012960 |
| 0.012965 |
| 0.012953 |
| 0.012934 |
| 0.012947 |
| 0.012943 |
| 0.012930 |
| 0.012915 |
| 0.012897 |
| 0.012912 |
| 0.012909 |
| 0.012900 |
| 0.012899 |
| 0.012881 |
| 0.012837 |
| 0.012831 |
| 0.012828 |
| 0.012851 |
| 0.012833 |
| 0.012820 |
| 0.012754 |
| 0.012776 |
| 0.012723 |
| 0.012765 |
| 0.012841 |
| 0.012783 |
| 0.012759 |
| 0.012587 |
| 0.012635 |
| 0.012479 |
| 0.012511 |
| 0.012405 |
| 0.012493 |
| 0.012537 |
| 0.012638 |
| 0.012323 |
| 0.012719 |
| 0.012749 |
| 0.013274 |
| 0.013619 |
| 0.013257 |
| 0.013522 |
| 0.014125 |
| 0.014132 |
| 0.014131 |
| 0.014111 |
| 0.014112 |
| 0.014121 |
| 0.014200 |
| 0.014265 |
| 0.014251 |
| 0.014335 |
| 0.014325 |
| 0.014348 |
| 0.014334 |
| 0.014333 |
| 0.014347 |
| 0.014373 |
| 0.014294 |
| 0.014277 |
| 0.014386 |
| 0.014300 |
| 0.014323 |
| 0.014330 |
| 0.014391 |
| 0.014394 |
| 0.014875 |
| 0.014911 |
| 0.014905 |
| 0.014970 |
| 0.015052 |
| 0.015044 |
| 0.015152 |
| 0.016234 |
| 0.016234 |
| 0.016221 |
| 0.016192 |
| 0.016204 |
| 0.016246 |
| 0.016253 |
| 0.016246 |
| 0.016161 |
| 0.016113 |
| 0.016451 |
| 0.015482 |
| 0.016459 |
| 0.016454 |
| 0.016436 |
| 0.016451 |
| 0.016690 |
| 0.017277 |
| 0.017260 |
| 0.017270 |
| 0.017294 |
| 0.017289 |
| 0.017290 |
| 0.017273 |
| 0.017278 |
| 0.017277 |
| 0.017335 |
| 0.017282 |
| 0.017316 |
| 0.018092 |
| 0.018072 |
| 0.018075 |
| 0.018091 |
| 0.018066 |
| 0.018061 |
| 0.018091 |
| 0.018091 |
| 0.018059 |
| 0.018070 |
| 0.018037 |
| 0.018113 |
| 0.018098 |
| 0.018187 |
| 0.018585 |
| 0.018975 |
| 0.018900 |
| 0.018925 |
| 0.018984 |
| 0.019007 |
| 0.018996 |
| 0.018984 |
| 0.018996 |
| 0.018995 |
| 0.018954 |
| 0.018981 |
| 0.018979 |
| 0.018894 |
| 0.019014 |
| 0.019037 |
| 0.019068 |
| 0.018977 |
| 0.018977 |
| 0.019147 |
| 0.018990 |
| 0.019024 |
| 0.019005 |
| 0.019055 |
| 0.019079 |
| 0.018977 |
| 0.019090 |
| 0.019120 |
| 0.019052 |
| 0.019097 |
| 0.019084 |
| 0.019082 |
| 0.019103 |
| 0.019080 |
| 0.019072 |
| 0.019079 |
| 0.019085 |
| 0.019093 |
| 0.019076 |
| 0.019085 |
| 0.019095 |
| 0.019091 |
| 0.019085 |
| 0.019137 |
| 0.019157 |
| 0.019131 |
| 0.018897 |
| 0.019146 |
| 0.018971 |
| 0.019265 |
| 0.019078 |
| 0.019185 |
| 0.018915 |
| 0.018732 |
| 0.019073 |
| 0.019036 |
| 0.019187 |
| 0.019187 |
| 0.019066 |
| 0.019075 |
| 0.019016 |
| 0.019201 |
| 0.019150 |
| 0.019046 |
| 0.019075 |
| 0.019170 |
| 0.019112 |
| 0.019099 |
| 0.019018 |
| 0.019054 |
| 0.019125 |
| 0.019087 |
| 0.019024 |
| 0.019041 |
| 0.019080 |
| 0.019077 |
| 0.019088 |
| 0.019038 |
| 0.019204 |
| 0.019143 |
| 0.019070 |
| 0.019105 |
| 0.019100 |
| 0.019123 |
| 0.019084 |
| 0.019084 |
| 0.019117 |
| 0.019110 |
| 0.019066 |
| 0.019098 |
| 0.019099 |
| 0.019080 |
| 0.019113 |
| 0.019083 |
| 0.019099 |
| 0.019093 |
| 0.019175 |
| 0.019046 |
| 0.019053 |
| 0.019088 |
| 0.019055 |
| 0.019064 |
| 0.019105 |
| 0.019102 |
| 0.019215 |
| 0.018914 |
| 0.018963 |
| 0.018936 |
| 0.018953 |
| 0.018950 |
| 0.018969 |
| 0.019142 |
| 0.019152 |
| 0.019153 |
| 0.019142 |
| 0.019147 |
| 0.019162 |
| 0.019158 |
| 0.019191 |
| 0.019212 |
| 0.019333 |
| 0.019625 |
| 0.019640 |
| 0.019642 |
| 0.019639 |
| 0.019634 |
| 0.019641 |
| 0.019645 |
| 0.019640 |
| 0.019649 |
| 0.019650 |
| 0.019604 |
| 0.019622 |
| 0.019614 |
| 0.019622 |
| 0.019647 |
| 0.019647 |
| 0.019663 |
| 0.019674 |
| 0.019634 |
| 0.019620 |
| 0.019633 |
| 0.019625 |
| 0.019644 |
| 0.019617 |
| 0.019634 |
| 0.019666 |
| 0.019699 |
| 0.019779 |
| 0.019731 |
| 0.019825 |
| 0.019864 |
| 0.019880 |
| 0.019828 |
| 0.019805 |
| 0.019934 |
| 0.019924 |
| 0.019745 |
| 0.019624 |
| 0.019693 |
| 0.019635 |
| 0.019673 |
| 0.019403 |
| 0.019449 |
| 0.019443 |
| 0.019474 |
| 0.019544 |
| 0.019456 |
| 0.019463 |
| 0.019458 |
| 0.019598 |
| 0.019566 |
| 0.019768 |
| 0.020012 |
| 0.020208 |
| 0.020242 |
| 0.020249 |
| 0.020244 |
| 0.020252 |
| 0.020249 |
| 0.020253 |
| 0.020301 |
| 0.020275 |
| 0.020290 |
| 0.020285 |
| 0.020233 |
| 0.020284 |
| 0.020294 |
| 0.020237 |
| 0.020376 |
| 0.020530 |
| 0.020789 |
| 0.020377 |
| 0.020381 |
| 0.020430 |
| 0.020173 |
| 0.019728 |
| 0.019063 |
| 0.019063 |
| 0.019071 |
| 0.018976 |
| 0.018938 |
| 0.018951 |
| 0.018974 |
| 0.018954 |
| 0.018952 |
| 0.018898 |
| 0.018849 |
| 0.018681 |
| 0.018488 |
| 0.018428 |
| 0.018543 |
| 0.018627 |
| 0.018614 |
| 0.018672 |
| 0.018788 |
| 0.018805 |
| 0.018831 |
| 0.018820 |
| 0.018872 |
| 0.018901 |
| 0.019098 |
| 0.019136 |
| 0.019096 |
| 0.019301 |
| 0.019393 |
| 0.019494 |
| 0.019617 |
| 0.019655 |
| 0.019868 |
| 0.019970 |
| 0.019992 |
| 0.020082 |
| 0.020179 |
| 0.020306 |
| 0.020280 |
| 0.020406 |
| 0.020318 |
| 0.020340 |
| 0.020303 |
| 0.020328 |
| 0.020319 |
| 0.020325 |
| 0.020349 |
| 0.020326 |
| 0.020318 |
| 0.020290 |
| 0.020363 |
| 0.020455 |
| 0.020386 |
| 0.020297 |
| 0.020386 |
| 0.020411 |
| 0.020425 |
| 0.020469 |
| 0.020460 |
| 0.020575 |
| 0.020544 |
| 0.020562 |
| 0.020491 |
| 0.020434 |
| 0.020630 |
| 0.020702 |
| 0.020850 |
| 0.020813 |
| 0.020855 |
| 0.020804 |
| 0.020871 |
| 0.020951 |
| 0.020950 |
| 0.020938 |
| 0.021049 |
| 0.021153 |
| 0.021161 |
| 0.021292 |
| 0.021248 |
| 0.021160 |
| 0.021180 |
| 0.021243 |
| 0.021237 |
| 0.021139 |
| 0.021052 |
| 0.021181 |
| 0.021272 |
| 0.021120 |
| 0.021171 |
| 0.021266 |
| 0.021197 |
| 0.021301 |
| 0.021697 |
| 0.021904 |
| 0.022004 |
| 0.022028 |
| 0.021977 |
| 0.022005 |
| 0.022045 |
| 0.022073 |
| 0.022041 |
| 0.022019 |
| 0.022058 |
| 0.022048 |
| 0.022009 |
| 0.022025 |
| 0.022020 |
| 0.022017 |
| 0.022080 |
| 0.022121 |
| 0.022157 |
| 0.022144 |
| 0.022031 |
| 0.022234 |
| 0.022406 |
| 0.022266 |
| 0.022417 |
| 0.022374 |
| 0.022725 |
| 0.022924 |
| 0.023084 |
| 0.023179 |
| 0.023112 |
| 0.023057 |
| 0.023083 |
| 0.022860 |
| 0.022845 |
| 0.022851 |
| 0.022788 |
| 0.022859 |
| 0.022920 |
| 0.022873 |
| 0.022964 |
| 0.023194 |
| 0.023121 |
| 0.023065 |
| 0.023181 |
| 0.023208 |
| 0.023269 |
| 0.023262 |
| 0.023259 |
| 0.023306 |
| 0.023327 |
| 0.023255 |
| 0.023321 |
| 0.023308 |
| 0.023411 |
| 0.023609 |
| 0.023631 |
| 0.023661 |
| 0.023712 |
| 0.023612 |
| 0.023475 |
| 0.023421 |
| 0.023406 |
| 0.023376 |
| 0.023433 |
| 0.023324 |
| 0.023384 |
| 0.023504 |
| 0.023374 |
| 0.023331 |
| 0.023294 |
| 0.023367 |
| 0.023310 |
| 0.023321 |
| 0.023301 |
| 0.023317 |
| 0.023293 |
| 0.023302 |
| 0.023311 |
| 0.023399 |
| 0.023391 |
| 0.023413 |
| 0.023253 |
| 0.023262 |
| 0.023113 |
| 0.023215 |
| 0.023173 |
| 0.023214 |
| 0.023323 |
| 0.023357 |
| 0.023343 |
| 0.023371 |
| 0.023337 |
| 0.023336 |
| 0.023325 |
| 0.023307 |
| 0.023349 |
| 0.023416 |
| 0.023331 |
| 0.023377 |
| 0.023405 |
| 0.023418 |
| 0.023427 |
| 0.023436 |
| 0.023501 |
| 0.023640 |
| 0.023712 |
| 0.023752 |
| 0.023822 |
| 0.023809 |
| 0.023799 |
| 0.023801 |
| 0.023733 |
| 0.023793 |
| 0.023795 |
| 0.023751 |
| 0.023597 |
| 0.023423 |
| 0.023500 |
| 0.023578 |
| 0.023535 |
| 0.023571 |
| 0.023611 |
| 0.023670 |
| 0.023568 |
| 0.023672 |
| 0.023823 |
| 0.023723 |
| 0.023721 |
| 0.023857 |
| 0.024024 |
| 0.023937 |
| 0.023950 |
| 0.023955 |
| 0.023879 |
| 0.024023 |
| 0.024018 |
| 0.024009 |
| 0.024004 |
| 0.024098 |
| 0.024090 |
| 0.024185 |
| 0.024162 |
| 0.024111 |
| 0.024152 |
| 0.024214 |
| 0.024238 |
| 0.024018 |
| 0.024149 |
| 0.024360 |
| 0.024201 |
| 0.024524 |
| 0.024598 |
| 0.024728 |
| 0.024741 |
| 0.024761 |
| 0.024684 |
| 0.024959 |
| 0.024798 |
| 0.024827 |
| 0.024951 |
| 0.024828 |
| 0.024839 |
| 0.024839 |
| 0.024933 |
| 0.024923 |
| 0.024947 |
| 0.024904 |
| 0.024840 |
| 0.025111 |
| 0.025078 |
| 0.025101 |
| 0.025283 |
| 0.025292 |
| 0.025312 |
| 0.025193 |
| 0.025398 |
| 0.025416 |
| 0.025403 |
| 0.025334 |
| 0.025176 |
| 0.025454 |
| 0.025564 |
| 0.025409 |
| 0.025217 |
| 0.024876 |
| 0.024739 |
| 0.024660 |
| 0.024816 |
| 0.025256 |
| 0.025640 |
| 0.025633 |
| 0.025600 |
| 0.026111 |
| 0.026204 |
| 0.026236 |
| 0.026205 |
| 0.026598 |
| 0.027349 |
| 0.027857 |
| 0.028090 |
| 0.028234 |
| 0.028736 |
| 0.027825 |
| 0.029237 |
| 0.029639 |
| 0.030039 |
| 0.029613 |
| 0.029867 |
| 0.029121 |
| 0.028906 |
| 0.029631 |
| 0.030294 |
| 0.031054 |
| 0.031212 |
| 0.031476 |
| 0.031818 |
| 0.031844 |
| 0.031947 |
| 0.031723 |
| 0.031848 |
| 0.031902 |
| 0.032195 |
| 0.031729 |
| 0.031790 |
| 0.031897 |
| 0.031954 |
| 0.032139 |
| 0.032023 |
| 0.032083 |
| 0.032461 |
| 0.032768 |
| 0.032886 |
| 0.032686 |
| 0.032657 |
| 0.032641 |
| 0.032669 |
| 0.032867 |
| 0.032900 |
| 0.032938 |
| 0.033000 |
| 0.033007 |
| 0.032855 |
| 0.032948 |
| 0.032982 |
| 0.033007 |
| 0.033151 |
| 0.032919 |
| 0.032926 |
| 0.033070 |
| 0.033126 |
| 0.033092 |
| 0.033093 |
| 0.033101 |
| 0.033083 |
| 0.033079 |
| 0.033083 |
| 0.032991 |
| 0.032997 |
| 0.032937 |
| 0.032970 |
| 0.032918 |
| 0.032896 |
| 0.033012 |
| 0.032999 |
| 0.032933 |
| 0.032972 |
| 0.032952 |
| 0.032944 |
| 0.032965 |
| 0.032974 |
| 0.032939 |
| 0.032925 |
| 0.032963 |
| 0.033000 |
| 0.032962 |
| 0.032918 |
| 0.032949 |
| 0.032961 |
| 0.032923 |
| 0.032845 |
| 0.032805 |
| 0.032856 |
| 0.032839 |
| 0.032886 |
| 0.032844 |
| 0.032857 |
| 0.033053 |
| 0.032882 |
| 0.032861 |
| 0.032961 |
| 0.032998 |
| 0.032945 |
| 0.032959 |
| 0.032994 |
| 0.033185 |
| 0.033142 |
| 0.033125 |
| 0.033209 |
| 0.033225 |
| 0.033280 |
| 0.033295 |
| 0.033256 |
| 0.033271 |
| 0.033307 |
| 0.033205 |
| 0.033274 |
| 0.033266 |
| 0.033275 |
| 0.033296 |
| 0.033243 |
| 0.033308 |
| 0.033301 |
| 0.033256 |
| 0.033346 |
| 0.033320 |
| 0.033342 |
| 0.033333 |
| 0.033342 |
| 0.033373 |
| 0.033346 |
| 0.033335 |
| 0.033354 |
| 0.033282 |
| 0.033346 |
| 0.033324 |
| 0.033417 |
| 0.033387 |
| 0.033360 |
| 0.033371 |
| 0.033378 |
| 0.033425 |
| 0.033438 |
| 0.033421 |
| 0.033411 |
| 0.033466 |
| 0.033350 |
| 0.033405 |
| 0.033413 |
| 0.033498 |
| 0.033434 |
| 0.033487 |
| 0.033508 |
| 0.033422 |
| 0.033486 |
| 0.033490 |
| 0.033464 |
| 0.033471 |
| 0.033449 |
| 0.033390 |
| 0.033484 |
| 0.033509 |
| 0.033522 |
| 0.033527 |
| 0.033525 |
| 0.033544 |
| 0.033530 |
| 0.033541 |
| 0.033557 |
| 0.033553 |
| 0.033536 |
| 0.033490 |
| 0.033481 |
| 0.033505 |
| 0.033557 |
| 0.033568 |
| 0.033617 |
| 0.033599 |
| 0.033595 |
| 0.033623 |
| 0.033640 |
| 0.033658 |
| 0.033686 |
| 0.033705 |
| 0.033687 |
| 0.033685 |
| 0.033701 |
| 0.033828 |
| 0.033722 |
| 0.033689 |
| 0.033680 |
| 0.033606 |
| 0.033753 |
| 0.033717 |
| 0.033625 |
| 0.033595 |
| 0.033789 |
| 0.033435 |
| 0.033520 |
| 0.033619 |
| 0.033635 |
| 0.033726 |
| 0.033500 |
| 0.033558 |
| 0.033386 |
| 0.032791 |
| 0.032969 |
| 0.033680 |
| 0.033684 |
| 0.033731 |
| 0.033790 |
| 0.033921 |
| 0.034000 |
| 0.033996 |
| 0.034021 |
| 0.034045 |
| 0.034024 |
| 0.034041 |
| 0.034281 |
| 0.034352 |
| 0.034262 |
| 0.034676 |
| 0.034507 |
| 0.034681 |
| 0.034413 |
| 0.034538 |
| 0.034834 |
| 0.034690 |
| 0.034706 |
| 0.034683 |
| 0.034578 |
| 0.034854 |
| 0.034218 |
| 0.034713 |
| 0.034666 |
| 0.034591 |
| 0.034514 |
| 0.034728 |