Historia de las tarifas diarias BDT /ECS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 taka = 323.8641 sucre ecuatoriano
el mínimo en
1 taka = 234.9745 sucre ecuatoriano
la historia precio de ECS / BDT
Date | BDT/ECS |
| 241.6331 |
| 241.3780 |
| 242.5779 |
| 239.8501 |
| 242.2298 |
| 240.0399 |
| 238.7710 |
| 238.1140 |
| 239.2938 |
| 239.6907 |
| 240.0810 |
| 240.1793 |
| 240.0879 |
| 239.9318 |
| 239.3182 |
| 238.3619 |
| 238.2495 |
| 236.1924 |
| 236.8183 |
| 238.0239 |
| 238.8200 |
| 238.8340 |
| 237.3087 |
| 236.6240 |
| 238.7462 |
| 240.1683 |
| 241.4967 |
| 239.7699 |
| 241.3207 |
| 241.1451 |
| 242.6934 |
| 241.8255 |
| 240.6796 |
| 240.4899 |
| 239.8401 |
| 240.6336 |
| 240.0844 |
| 239.5878 |
| 238.3394 |
| 240.1188 |
| 240.1696 |
| 236.9575 |
| 239.3802 |
| 241.8726 |
| 242.1402 |
| 241.6192 |
| 241.9073 |
| 244.0491 |
| 245.6795 |
| 243.7626 |
| 241.1071 |
| 242.3632 |
| 244.9937 |
| 243.2905 |
| 244.6377 |
| 247.3097 |
| 249.3196 |
| 245.6358 |
| 245.7038 |
| 243.3372 |
| 245.1316 |
| 244.8062 |
| 243.6316 |
| 248.7805 |
| 248.3346 |
| 245.9874 |
| 247.5975 |
| 246.6451 |
| 255.9983 |
| 256.8248 |
| 253.6696 |
| 259.8074 |
| 260.7524 |
| 265.7068 |
| 269.3123 |
| 269.3126 |
| 263.5105 |
| 271.2144 |
| 266.3418 |
| 273.1148 |
| 286.1256 |
| 282.3835 |
| 283.9387 |
| 281.4753 |
| 283.2791 |
| 279.2194 |
| 279.7040 |
| 277.4442 |
| 280.6422 |
| 282.2228 |
| 285.0098 |
| 280.8698 |
| 280.6791 |
| 280.4124 |
| 280.3359 |
| 282.9816 |
| 289.3747 |
| 293.5433 |
| 298.7329 |
| 300.7273 |
| 300.5682 |
| 300.2430 |
| 294.3576 |
| 295.2050 |
| 295.7380 |
| 290.7253 |
| 290.6748 |
| 290.4576 |
| 289.3999 |
| 289.9640 |
| 289.4099 |
| 289.5428 |
| 289.9178 |
| 291.8547 |
| 290.1881 |
| 291.5967 |
| 291.2341 |
| 291.3401 |
| 290.7143 |
| 292.1750 |
| 291.6420 |
| 288.8153 |
| 288.4656 |
| 288.1836 |
| 288.7926 |
| 289.6753 |
| 289.0875 |
| 288.0505 |
| 288.4497 |
| 287.5386 |
| 286.6986 |
| 288.1219 |
| 288.5689 |
| 289.0379 |
| 290.2854 |
| 288.7358 |
| 289.2640 |
| 289.8323 |
| 288.9323 |
| 289.7213 |
| 287.7039 |
| 288.1095 |
| 285.8217 |
| 284.9774 |
| 284.3188 |
| 285.1769 |
| 285.4418 |
| 286.1882 |
| 286.9365 |
| 286.7599 |
| 286.5519 |
| 288.7536 |
| 289.3490 |
| 290.2792 |
| 288.5317 |
| 289.2502 |
| 286.7888 |
| 284.8147 |
| 285.1710 |
| 286.2559 |
| 286.8702 |
| 285.8599 |
| 286.9511 |
| 285.9342 |
| 285.4025 |
| 284.6905 |
| 285.3426 |
| 286.5721 |
| 287.4393 |
| 288.9438 |
| 289.8305 |
| 289.3866 |
| 290.3124 |
| 292.3796 |
| 291.1031 |
| 291.5858 |
| 290.6971 |
| 291.3109 |
| 292.6734 |
| 292.0823 |
| 291.4696 |
| 291.1575 |
| 290.6113 |
| 292.8211 |
| 291.3592 |
| 293.2426 |
| 292.4017 |
| 292.9145 |
| 296.3200 |
| 296.8910 |
| 297.5706 |
| 299.1197 |
| 296.8803 |
| 295.7383 |
| 297.6028 |
| 299.7218 |
| 301.1419 |
| 300.4428 |
| 302.5156 |
| 302.1292 |
| 302.1295 |
| 294.1090 |
| 301.8402 |
| 302.5459 |
| 300.1483 |
| 308.7957 |
| 298.2661 |
| 295.4099 |
| 297.7811 |
| 300.7281 |
| 300.8133 |
| 300.9857 |
| 298.6889 |
| 299.0603 |
| 298.3249 |
| 297.9224 |
| 296.9594 |
| 297.1718 |
| 298.4190 |
| 297.9237 |
| 298.8463 |
| 298.3092 |
| 299.9138 |
| 299.0688 |
| 300.5291 |
| 299.5575 |
| 299.6031 |
| 299.5715 |
| 301.3039 |
| 302.5591 |
| 302.2908 |
| 301.8307 |
| 302.3450 |
| 302.0948 |
| 304.2290 |
| 302.2465 |
| 301.9236 |
| 299.7692 |
| 299.1502 |
| 299.7600 |
| 299.4254 |
| 298.7713 |
| 299.2322 |
| 298.2032 |
| 297.0450 |
| 299.4340 |
| 298.7144 |
| 299.2379 |
| 299.7387 |
| 300.0708 |
| 298.8727 |
| 298.5992 |
| 298.8104 |
| 297.9148 |
| 298.1245 |
| 298.4600 |
| 299.5340 |
| 298.2521 |
| 297.1948 |
| 299.0414 |
| 298.4485 |
| 297.4853 |
| 298.1920 |
| 300.4937 |
| 298.3881 |
| 298.2846 |
| 299.3896 |
| 297.7452 |
| 297.9330 |
| 299.2454 |
| 300.2425 |
| 300.8806 |
| 302.4343 |
| 300.2981 |
| 301.5649 |
| 299.5714 |
| 303.2535 |
| 299.4842 |
| 296.1917 |
| 297.7219 |
| 297.9986 |
| 297.7104 |
| 298.2237 |
| 296.2779 |
| 297.7818 |
| 297.2192 |
| 297.6529 |
| 296.8876 |
| 295.7886 |
| 296.7100 |
| 295.8111 |
| 295.8625 |
| 295.2446 |
| 295.5872 |
| 297.9656 |
| 297.4238 |
| 296.3347 |
| 297.4135 |
| 295.9938 |
| 295.2074 |
| 296.9033 |
| 294.4857 |
| 296.1326 |
| 295.7011 |
| 296.5695 |
| 300.4420 |
| 297.5325 |
| 297.7187 |
| 301.8862 |
| 298.3828 |
| 300.2688 |
| 301.2419 |
| 299.2265 |
| 302.7359 |
| 301.6721 |
| 302.3224 |
| 300.5528 |
| 299.9118 |
| 297.7383 |
| 300.7057 |
| 299.2996 |
| 302.0891 |
| 302.7036 |
| 302.7287 |
| 301.6485 |
| 302.2839 |
| 300.1519 |
| 300.1251 |
| 300.8236 |
| 309.4139 |
| 309.3499 |
| 304.7987 |
| 303.9298 |
| 309.4766 |
| 303.0204 |
| 307.7213 |
| 308.9800 |
| 309.0388 |
| 309.0712 |
| 309.7781 |
| 310.7206 |
| 309.2009 |
| 309.5840 |
| 307.1783 |
| 308.9551 |
| 309.6165 |
| 309.9548 |
| 309.8615 |
| 310.0873 |
| 309.4616 |
| 310.3716 |
| 307.2672 |
| 306.8546 |
| 304.0988 |
| 301.5635 |
| 308.9897 |
| 310.2705 |
| 311.2589 |
| 311.4907 |
| 311.3093 |
| 311.5350 |
| 311.9288 |
| 312.6467 |
| 311.7932 |
| 314.2990 |
| 313.8241 |
| 315.2278 |
| 314.7294 |
| 315.4957 |
| 315.5495 |
| 316.5122 |
| 316.1933 |
| 315.6346 |
| 315.1036 |
| 314.4594 |
| 315.4141 |
| 315.7117 |
| 316.9029 |
| 318.0712 |
| 318.9145 |
| 318.5147 |
| 318.5711 |
| 318.7074 |
| 318.5211 |
| 318.4754 |
| 318.5732 |
| 319.2016 |
| 319.1768 |
| 318.5334 |
| 318.9432 |
| 319.0420 |
| 318.9436 |
| 318.9831 |
| 318.5850 |
| 318.6543 |
| 320.6299 |
| 321.7204 |
| 318.6861 |
| 320.1550 |
| 319.2457 |
| 318.9320 |
| 319.7431 |
| 319.4709 |
| 319.7199 |
| 320.7723 |
| 320.7486 |
| 320.7347 |
| 320.7160 |
| 320.4115 |
| 321.7299 |
| 321.1763 |
| 319.1146 |
| 323.1153 |
| 320.8341 |
| 319.0704 |
| 319.4739 |
| 317.9544 |
| 318.8150 |
| 319.4786 |
| 319.2749 |
| 319.9480 |
| 321.2530 |
| 320.3251 |
| 319.8074 |
| 320.8490 |
| 320.4853 |
| 323.0449 |
| 322.7093 |
| 322.2811 |
| 321.4137 |