Storico taka bengalese / sucre dell’Ecuador
Storia delle tariffe giornaliere BDT /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 taka bengalese = 323.8640731445 sucre dell’Ecuador
il minimo sul
1 taka bengalese = 0.0000003225 sucre dell’Ecuador
| Date | BDT/ECS |
|---|---|
| 0.0000003249 | |
| 0.0000003257 | |
| 0.0000003262 | |
| 0.0000003239 | |
| 0.0000003243 | |
| 208.9232281782 | |
| 208.4523344577 | |
| 209.0871543627 | |
| 208.2204891882 | |
| 209.0263446293 | |
| 209.7155959383 | |
| 208.3515464135 | |
| 209.1806061463 | |
| 207.9634866855 | |
| 207.5225606811 | |
| 207.8082670018 | |
| 206.3033014992 | |
| 207.6771379195 | |
| 206.8639118762 | |
| 206.9215283399 | |
| 206.1775874830 | |
| 209.6904327148 | |
| 209.0938689996 | |
| 209.0933382086 | |
| 209.1902851229 | |
| 208.5993201061 | |
| 208.3812705757 | |
| 208.3469562374 | |
| 207.3215985433 | |
| 207.3616298344 | |
| 207.1296052723 | |
| 206.2630552128 | |
| 209.0348873977 | |
| 209.4258705143 | |
| 208.0618812918 | |
| 208.2459270160 | |
| 208.7638369965 | |
| 208.8889507918 | |
| 209.8088679643 | |
| 210.7979530616 | |
| 210.9663779097 | |
| 210.1561176670 | |
| 210.7401661814 | |
| 210.9301746523 | |
| 208.9829723968 | |
| 209.9975344299 | |
| 210.7839588966 | |
| 209.4819179908 | |
| 209.3180529400 | |
| 208.6332087188 | |
| 209.0838590681 | |
| 208.6586345382 | |
| 208.9604022980 | |
| 211.0693612986 | |
| 210.2142343029 | |
| 210.4520634291 | |
| 210.0928419561 | |
| 208.9638238895 | |
| 209.0852139147 | |
| 211.2938876137 | |
| 207.9618278072 | |
| 205.9324494339 | |
| 208.0870577445 | |
| 209.3780310807 | |
| 209.6932199020 | |
| 209.5470308534 | |
| 209.1127598788 | |
| 212.9345651967 | |
| 214.8717148294 | |
| 211.8710931268 | |
| 211.2454289073 | |
| 209.4958163484 | |
| 212.9564825974 | |
| 216.4572798047 | |
| 216.2528714649 | |
| 216.5545015759 | |
| 215.2669972419 | |
| 215.9761696961 | |
| 219.1792558125 | |
| 219.0825457035 | |
| 219.2128666630 | |
| 220.8361273430 | |
| 219.6690972057 | |
| 220.3939253475 | |
| 218.0736543909 | |
| 220.9809548238 | |
| 219.3921348137 | |
| 223.9603785123 | |
| 223.6106425025 | |
| 222.7584339892 | |
| 221.8634474570 | |
| 222.5537953743 | |
| 223.8813494223 | |
| 222.8092169994 | |
| 221.0205026403 | |
| 219.4195364289 | |
| 219.9549521657 | |
| 220.0643768522 | |
| 218.9530755132 | |
| 218.4263730898 | |
| 216.7354486616 | |
| 216.7177948791 | |
| 216.0750922495 | |
| 217.4696785931 | |
| 217.4203645877 | |
| 216.4414870100 | |
| 217.3867348173 | |
| 222.6154815720 | |
| 222.4943039107 | |
| 225.0161216754 | |
| 223.5468773196 | |
| 223.4356451109 | |
| 224.7362508739 | |
| 226.7699185188 | |
| 226.8919690434 | |
| 226.7453379722 | |
| 226.3629314301 | |
| 223.5022105576 | |
| 224.4804293078 | |
| 224.8218872489 | |
| 226.2084538288 | |
| 240.7573155566 | |
| 241.6331391145 | |
| 241.3780139784 | |
| 242.5779272593 | |
| 239.8501236354 | |
| 242.2298444610 | |
| 240.0398573879 | |
| 238.7709562572 | |
| 238.1140095008 | |
| 239.2937760659 | |
| 239.6907389676 | |
| 240.0810127439 | |
| 240.1793418493 | |
| 240.0879489591 | |
| 239.9318439985 | |
| 239.3181799140 | |
| 238.3618606357 | |
| 238.2495462342 | |
| 236.1923893893 | |
| 236.8182981288 | |
| 238.0238921516 | |
| 238.8199858257 | |
| 238.8339746976 | |
| 237.3086534165 | |
| 236.6239725349 | |
| 238.7461745340 | |
| 240.1683444717 | |
| 241.4967033531 | |
| 239.7699057855 | |
| 241.3207093271 | |
| 241.1450918509 | |
| 242.6934122206 | |
| 241.8255185353 | |
| 240.6796273726 | |
| 240.4898756208 | |
| 239.8401441903 | |
| 240.6335599067 | |
| 240.0843952651 | |
| 239.5878152703 | |
| 238.3394444306 | |
| 240.1187525124 | |
| 240.1696440475 | |
| 236.9574643900 | |
| 239.3802237151 | |
| 241.8726267969 | |
| 242.1402245287 | |
| 241.6192304764 | |
| 241.9073261078 | |
| 244.0490659074 | |
| 245.6794640601 | |
| 243.7626084108 | |
| 241.1070965983 | |
| 242.3631711816 | |
| 244.9936759505 | |
| 243.2905464303 | |
| 244.6377235716 | |
| 247.3096527416 | |
| 249.3195883643 | |
| 245.6358044331 | |
| 245.7037859560 | |
| 243.3371685581 | |
| 245.1315835459 | |
| 244.8061934677 | |
| 243.6315912576 | |
| 248.7805311307 | |
| 248.3346388009 | |
| 245.9874370975 | |
| 247.5974775735 | |
| 246.6450532805 | |
| 255.9983039755 | |
| 256.8247956026 | |
| 253.6696199175 | |
| 259.8074210133 | |
| 260.7523623762 | |
| 265.7068370707 | |
| 269.3122960390 | |
| 269.3125818414 | |
| 263.5104931068 | |
| 271.2144223712 | |
| 266.3417551622 | |
| 273.1147672825 | |
| 286.1255727775 | |
| 282.3835031072 | |
| 283.9386699411 | |
| 281.4753407659 | |
| 283.2791004114 | |
| 279.2194210786 | |
| 279.7039599756 | |
| 277.4441533228 | |
| 280.6421971779 | |
| 282.2227863717 | |
| 285.0098284014 | |
| 280.8698078446 | |
| 280.6790502487 | |
| 280.4124406932 | |
| 280.3359039504 | |
| 282.9815888499 | |
| 289.3746963559 | |
| 293.5432759173 | |
| 298.7328645749 | |
| 300.7273048497 | |
| 300.5682048829 | |
| 300.2430350696 | |
| 294.3575784432 | |
| 295.2049714258 | |
| 295.7380206563 | |
| 290.7253152812 | |
| 290.6747960205 | |
| 290.4575921550 | |
| 289.3999152018 | |
| 289.9639609784 | |
| 289.4099331362 | |
| 289.5427681849 | |
| 289.9178387125 | |
| 291.8547231472 | |
| 290.1881039203 | |
| 291.5966829528 | |
| 291.2341216565 | |
| 291.3401039353 | |
| 290.7142702345 | |
| 292.1750037578 | |
| 291.6419795355 | |
| 288.8152594264 | |
| 288.4656029275 | |
| 288.1835800975 | |
| 288.7926354017 | |
| 289.6753157439 | |
| 289.0874878626 | |
| 288.0504967715 | |
| 288.4496676995 | |
| 287.5386435253 | |
| 286.6986308141 | |
| 288.1218738502 | |
| 288.5689168389 | |
| 289.0379341842 | |
| 290.2853503799 | |
| 288.7358490566 | |
| 289.2639905714 | |
| 289.8322914162 | |
| 288.9323072028 | |
| 289.7213166892 | |
| 287.7039218205 | |
| 288.1094512587 | |
| 285.8216939657 | |
| 284.9773615572 | |
| 284.3188478445 | |
| 285.1768544619 | |
| 285.4417612259 | |
| 286.1882101583 | |
| 286.9365360353 | |
| 286.7599254190 | |
| 286.5518859623 | |
| 288.7536008078 | |
| 289.3490119288 | |
| 290.2791577193 | |
| 288.5316969367 | |
| 289.2501889945 | |
| 286.7888148300 | |
| 284.8147035159 | |
| 285.1709733826 | |
| 286.2559195335 | |
| 286.8701976656 | |
| 285.8599493091 | |
| 286.9511314161 | |
| 285.9341980263 | |
| 285.4024648565 | |
| 284.6905003136 | |
| 285.3425912532 | |
| 286.5720746513 | |
| 287.4392796301 | |
| 288.9437558639 | |
| 289.8304747305 | |
| 289.3865928574 | |
| 290.3123567285 | |
| 292.3796019649 | |
| 291.1030712494 | |
| 291.5858292714 | |
| 290.6971173042 | |
| 291.3109040714 | |
| 292.6733937226 | |
| 292.0823248922 | |
| 291.4696180901 | |
| 291.1575145662 | |
| 290.6112803069 | |
| 292.8210818863 | |
| 291.3592146186 | |
| 293.2426245572 | |
| 292.4017453226 | |
| 292.9145390849 | |
| 296.3200342926 | |
| 296.8910484317 | |
| 297.5705548074 | |
| 299.1197371149 | |
| 296.8803200100 | |
| 295.7383105798 | |
| 297.6027664794 | |
| 299.7218211611 | |
| 301.1419495518 | |
| 300.4427713930 | |
| 302.5156369782 | |
| 302.1292312477 | |
| 302.1295146733 | |
| 294.1090447427 | |
| 301.8401785918 | |
| 302.5458715846 | |
| 300.1482696009 | |
| 308.7956695255 | |
| 298.2660533322 | |
| 295.4099468546 | |
| 297.7811180983 | |
| 300.7280894975 | |
| 300.8133260767 | |
| 300.9857170293 | |
| 298.6889422673 | |
| 299.0603062769 | |
| 298.3249296746 | |
| 297.9223991376 | |
| 296.9593763082 | |
| 297.1717704904 | |
| 298.4190394879 | |
| 297.9237257206 | |
| 298.8462545863 | |
| 298.3092365251 | |
| 299.9137750976 | |
| 299.0688243588 | |
| 300.5290993964 | |
| 299.5575465255 | |
| 299.6030732559 | |
| 299.5714916474 | |
| 301.3039009977 | |
| 302.5590536338 | |
| 302.2907794502 | |
| 301.8306591836 | |
| 302.3449955570 | |
| 302.0947600944 | |
| 304.2290418758 | |
| 302.2465235934 | |
| 301.9235945839 | |
| 299.7692095109 | |
| 299.1502400809 | |
| 299.7600467166 | |
| 299.4254391061 | |
| 298.7712585928 | |
| 299.2321563670 | |
| 298.2031501259 | |
| 297.0450251709 | |
| 299.4339686259 | |
| 298.7144315226 | |
| 299.2378906233 | |
| 299.7386646175 | |
| 300.0708216799 | |
| 298.8727172709 | |
| 298.5991742924 | |
| 298.8104266660 | |
| 297.9148297711 | |
| 298.1245259384 | |
| 298.4600331906 | |
| 299.5340144055 | |
| 298.2521172536 | |
| 297.1948160535 | |
| 299.0413890879 | |
| 298.4484817451 | |
| 297.4853237353 | |
| 298.1919636522 | |
| 300.4936881239 | |
| 298.3880799822 | |
| 298.2846261537 | |
| 299.3895822598 | |
| 297.7452354988 | |
| 297.9329688970 | |
| 299.2454310240 | |
| 300.2425279754 | |
| 300.8805506986 | |
| 302.4343015795 | |
| 300.2980954199 | |
| 301.5649111513 | |
| 299.5713658213 | |
| 303.2535415192 | |
| 299.4841670107 | |
| 296.1916825910 | |
| 297.7219175425 | |
| 297.9985769580 | |
| 297.7104271616 | |
| 298.2237437952 | |
| 296.2778970543 | |
| 297.7817925506 | |
| 297.2191641266 | |
| 297.6529219062 | |
| 296.8876445825 | |
| 295.7885513716 | |
| 296.7099691112 | |
| 295.8111431210 | |
| 295.8625078279 | |
| 295.2445729184 | |
| 295.5872330874 | |
| 297.9655658096 | |
| 297.4237583889 | |
| 296.3347084043 | |
| 297.4135299170 | |
| 295.9938470374 | |
| 295.2073767081 | |
| 296.9032810753 | |
| 294.4857368019 | |
| 296.1326185436 | |
| 295.7011269083 | |
| 296.5694900673 | |
| 300.4419598431 | |
| 297.5324938096 | |
| 297.7186569841 | |
| 301.8862008485 | |
| 298.3827728043 | |
| 300.2687884070 | |
| 301.2419143656 | |
| 299.2265333126 | |
| 302.7358664711 | |
| 301.6720736261 | |
| 302.3224216074 | |
| 300.5528344891 | |
| 299.9118321284 | |
| 297.7383335296 | |
| 300.7057096503 | |
| 299.2995857982 | |
| 302.0891097991 | |
| 302.7035734036 | |
| 302.7287124765 | |
| 301.6485051690 | |
| 302.2838563968 | |
| 300.1519128883 | |
| 300.1251499997 | |
| 300.8236061518 | |
| 309.4139363175 | |
| 309.3499331463 | |
| 304.7986821852 | |
| 303.9298254972 | |
| 309.4765705576 | |
| 303.0204121352 | |
| 307.7213479985 | |
| 308.9799541615 | |
| 309.0387914801 | |
| 309.0711643890 | |
| 309.7781455632 | |
| 310.7206291355 | |
| 309.2008980630 | |
| 309.5840240024 | |
| 307.1783018410 | |
| 308.9551249235 | |
| 309.6165176060 | |
| 309.9547964059 | |
| 309.8614766604 | |
| 310.0873212382 | |
| 309.4616483617 | |
| 310.3715563408 | |
| 307.2672336616 | |
| 306.8545760809 | |
| 304.0987626797 | |
| 301.5634709277 | |
| 308.9896643828 | |
| 310.2704918033 | |
| 311.2588962781 | |
| 311.4906547414 | |
| 311.3092891105 | |
| 311.5350415350 | |
| 311.9287903796 | |
| 312.6467461911 | |
| 311.7931844888 | |
| 314.2990433448 | |
| 313.8241475946 | |
| 315.2278346874 | |
| 314.7293980129 | |
| 315.4956563132 | |
| 315.5494636472 | |
| 316.5121626528 | |
| 316.1932986573 | |
| 315.6345547197 | |
| 315.1036361483 | |
| 314.4593804793 | |
| 315.4141414141 | |
| 315.7117395437 | |
| 316.9029366671 | |
| 318.0711653616 | |
| 318.9144583914 | |
| 318.5147007145 | |
| 318.5710977304 | |
| 318.7073896134 | |
| 318.5211267606 | |
| 318.4753820034 | |
| 318.5732193732 | |
| 319.2015900057 | |
| 319.1767803984 | |
| 318.5333636985 | |
| 318.9432176656 | |
| 319.0419708029 | |
| 318.9436133487 | |
| 318.9830895795 | |
| 318.5850040561 | |
| 318.6542779767 | |
| 320.6298562627 | |
| 321.7203508428 | |
| 318.6861396671 | |
| 320.1549632195 | |
| 319.2456943339 | |
| 318.9319852962 | |
| 319.7431417069 | |
| 319.4708587385 | |
| 319.7199480600 | |
| 320.7722527781 | |
| 320.7485573925 | |
| 320.7347408086 | |
| 320.7159811206 | |
| 320.4114806341 | |
| 321.7298888531 | |
| 321.1763029821 | |
| 319.1145597380 | |
| 323.1152840991 | |
| 320.8340941973 | |
| 319.0703718211 | |
| 319.4739167860 | |
| 317.9544342341 | |
| 318.8150080670 | |
| 319.4785689981 | |
| 319.2748810743 | |
| 319.9479906158 | |
| 321.2529654065 | |
| 320.3251496781 | |
| 319.8073988564 | |
| 320.8490037514 | |
| 320.4852874434 | |
| 323.0448549501 | |
| 322.7093042686 | |
| 322.2811478914 | |
| 321.4136702130 |