Historyczny taka bengalska / sucre ekwadorski
Historia stawek dziennych BDT /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 taka bengalska = 323.8641 sucre ekwadorski
minimum na
1 taka bengalska = 203.9282 sucre ekwadorski
| Date | BDT/ECS |
|---|---|
| 208.4523 | |
| 209.0872 | |
| 208.2205 | |
| 209.0263 | |
| 209.7156 | |
| 208.3515 | |
| 209.1806 | |
| 207.9635 | |
| 207.5226 | |
| 207.8083 | |
| 206.3033 | |
| 207.6771 | |
| 206.8639 | |
| 206.9215 | |
| 206.1776 | |
| 209.6904 | |
| 209.0939 | |
| 209.0933 | |
| 209.1903 | |
| 208.5993 | |
| 208.3813 | |
| 208.3470 | |
| 207.3216 | |
| 207.3616 | |
| 207.1296 | |
| 206.2631 | |
| 209.0349 | |
| 209.4259 | |
| 208.0619 | |
| 208.2459 | |
| 208.7638 | |
| 208.8890 | |
| 209.8089 | |
| 210.7980 | |
| 210.9664 | |
| 210.1561 | |
| 210.7402 | |
| 210.9302 | |
| 208.9830 | |
| 209.9975 | |
| 210.7840 | |
| 209.4819 | |
| 209.3181 | |
| 208.6332 | |
| 209.0839 | |
| 208.6586 | |
| 208.9604 | |
| 211.0694 | |
| 210.2142 | |
| 210.4521 | |
| 210.0928 | |
| 208.9638 | |
| 209.0852 | |
| 211.2939 | |
| 207.9618 | |
| 205.9324 | |
| 208.0871 | |
| 209.3780 | |
| 209.6932 | |
| 209.5470 | |
| 209.1128 | |
| 212.9346 | |
| 214.8717 | |
| 211.8711 | |
| 211.2454 | |
| 209.4958 | |
| 212.9565 | |
| 216.4573 | |
| 216.2529 | |
| 216.5545 | |
| 215.2670 | |
| 215.9762 | |
| 219.1793 | |
| 219.0825 | |
| 219.2129 | |
| 220.8361 | |
| 219.6691 | |
| 220.3939 | |
| 218.0737 | |
| 220.9810 | |
| 219.3921 | |
| 223.9604 | |
| 223.6106 | |
| 222.7584 | |
| 221.8634 | |
| 222.5538 | |
| 223.8813 | |
| 222.8092 | |
| 221.0205 | |
| 219.4195 | |
| 219.9550 | |
| 220.0644 | |
| 218.9531 | |
| 218.4264 | |
| 216.7354 | |
| 216.7178 | |
| 216.0751 | |
| 217.4697 | |
| 217.4204 | |
| 216.4415 | |
| 217.3867 | |
| 222.6155 | |
| 222.4943 | |
| 225.0161 | |
| 223.5469 | |
| 223.4356 | |
| 224.7363 | |
| 226.7699 | |
| 226.8920 | |
| 226.7453 | |
| 226.3629 | |
| 223.5022 | |
| 224.4804 | |
| 224.8219 | |
| 226.2085 | |
| 240.7573 | |
| 241.6331 | |
| 241.3780 | |
| 242.5779 | |
| 239.8501 | |
| 242.2298 | |
| 240.0399 | |
| 238.7710 | |
| 238.1140 | |
| 239.2938 | |
| 239.6907 | |
| 240.0810 | |
| 240.1793 | |
| 240.0879 | |
| 239.9318 | |
| 239.3182 | |
| 238.3619 | |
| 238.2495 | |
| 236.1924 | |
| 236.8183 | |
| 238.0239 | |
| 238.8200 | |
| 238.8340 | |
| 237.3087 | |
| 236.6240 | |
| 238.7462 | |
| 240.1683 | |
| 241.4967 | |
| 239.7699 | |
| 241.3207 | |
| 241.1451 | |
| 242.6934 | |
| 241.8255 | |
| 240.6796 | |
| 240.4899 | |
| 239.8401 | |
| 240.6336 | |
| 240.0844 | |
| 239.5878 | |
| 238.3394 | |
| 240.1188 | |
| 240.1696 | |
| 236.9575 | |
| 239.3802 | |
| 241.8726 | |
| 242.1402 | |
| 241.6192 | |
| 241.9073 | |
| 244.0491 | |
| 245.6795 | |
| 243.7626 | |
| 241.1071 | |
| 242.3632 | |
| 244.9937 | |
| 243.2905 | |
| 244.6377 | |
| 247.3097 | |
| 249.3196 | |
| 245.6358 | |
| 245.7038 | |
| 243.3372 | |
| 245.1316 | |
| 244.8062 | |
| 243.6316 | |
| 248.7805 | |
| 248.3346 | |
| 245.9874 | |
| 247.5975 | |
| 246.6451 | |
| 255.9983 | |
| 256.8248 | |
| 253.6696 | |
| 259.8074 | |
| 260.7524 | |
| 265.7068 | |
| 269.3123 | |
| 269.3126 | |
| 263.5105 | |
| 271.2144 | |
| 266.3418 | |
| 273.1148 | |
| 286.1256 | |
| 282.3835 | |
| 283.9387 | |
| 281.4753 | |
| 283.2791 | |
| 279.2194 | |
| 279.7040 | |
| 277.4442 | |
| 280.6422 | |
| 282.2228 | |
| 285.0098 | |
| 280.8698 | |
| 280.6791 | |
| 280.4124 | |
| 280.3359 | |
| 282.9816 | |
| 289.3747 | |
| 293.5433 | |
| 298.7329 | |
| 300.7273 | |
| 300.5682 | |
| 300.2430 | |
| 294.3576 | |
| 295.2050 | |
| 295.7380 | |
| 290.7253 | |
| 290.6748 | |
| 290.4576 | |
| 289.3999 | |
| 289.9640 | |
| 289.4099 | |
| 289.5428 | |
| 289.9178 | |
| 291.8547 | |
| 290.1881 | |
| 291.5967 | |
| 291.2341 | |
| 291.3401 | |
| 290.7143 | |
| 292.1750 | |
| 291.6420 | |
| 288.8153 | |
| 288.4656 | |
| 288.1836 | |
| 288.7926 | |
| 289.6753 | |
| 289.0875 | |
| 288.0505 | |
| 288.4497 | |
| 287.5386 | |
| 286.6986 | |
| 288.1219 | |
| 288.5689 | |
| 289.0379 | |
| 290.2854 | |
| 288.7358 | |
| 289.2640 | |
| 289.8323 | |
| 288.9323 | |
| 289.7213 | |
| 287.7039 | |
| 288.1095 | |
| 285.8217 | |
| 284.9774 | |
| 284.3188 | |
| 285.1769 | |
| 285.4418 | |
| 286.1882 | |
| 286.9365 | |
| 286.7599 | |
| 286.5519 | |
| 288.7536 | |
| 289.3490 | |
| 290.2792 | |
| 288.5317 | |
| 289.2502 | |
| 286.7888 | |
| 284.8147 | |
| 285.1710 | |
| 286.2559 | |
| 286.8702 | |
| 285.8599 | |
| 286.9511 | |
| 285.9342 | |
| 285.4025 | |
| 284.6905 | |
| 285.3426 | |
| 286.5721 | |
| 287.4393 | |
| 288.9438 | |
| 289.8305 | |
| 289.3866 | |
| 290.3124 | |
| 292.3796 | |
| 291.1031 | |
| 291.5858 | |
| 290.6971 | |
| 291.3109 | |
| 292.6734 | |
| 292.0823 | |
| 291.4696 | |
| 291.1575 | |
| 290.6113 | |
| 292.8211 | |
| 291.3592 | |
| 293.2426 | |
| 292.4017 | |
| 292.9145 | |
| 296.3200 | |
| 296.8910 | |
| 297.5706 | |
| 299.1197 | |
| 296.8803 | |
| 295.7383 | |
| 297.6028 | |
| 299.7218 | |
| 301.1419 | |
| 300.4428 | |
| 302.5156 | |
| 302.1292 | |
| 302.1295 | |
| 294.1090 | |
| 301.8402 | |
| 302.5459 | |
| 300.1483 | |
| 308.7957 | |
| 298.2661 | |
| 295.4099 | |
| 297.7811 | |
| 300.7281 | |
| 300.8133 | |
| 300.9857 | |
| 298.6889 | |
| 299.0603 | |
| 298.3249 | |
| 297.9224 | |
| 296.9594 | |
| 297.1718 | |
| 298.4190 | |
| 297.9237 | |
| 298.8463 | |
| 298.3092 | |
| 299.9138 | |
| 299.0688 | |
| 300.5291 | |
| 299.5575 | |
| 299.6031 | |
| 299.5715 | |
| 301.3039 | |
| 302.5591 | |
| 302.2908 | |
| 301.8307 | |
| 302.3450 | |
| 302.0948 | |
| 304.2290 | |
| 302.2465 | |
| 301.9236 | |
| 299.7692 | |
| 299.1502 | |
| 299.7600 | |
| 299.4254 | |
| 298.7713 | |
| 299.2322 | |
| 298.2032 | |
| 297.0450 | |
| 299.4340 | |
| 298.7144 | |
| 299.2379 | |
| 299.7387 | |
| 300.0708 | |
| 298.8727 | |
| 298.5992 | |
| 298.8104 | |
| 297.9148 | |
| 298.1245 | |
| 298.4600 | |
| 299.5340 | |
| 298.2521 | |
| 297.1948 | |
| 299.0414 | |
| 298.4485 | |
| 297.4853 | |
| 298.1920 | |
| 300.4937 | |
| 298.3881 | |
| 298.2846 | |
| 299.3896 | |
| 297.7452 | |
| 297.9330 | |
| 299.2454 | |
| 300.2425 | |
| 300.8806 | |
| 302.4343 | |
| 300.2981 | |
| 301.5649 | |
| 299.5714 | |
| 303.2535 | |
| 299.4842 | |
| 296.1917 | |
| 297.7219 | |
| 297.9986 | |
| 297.7104 | |
| 298.2237 | |
| 296.2779 | |
| 297.7818 | |
| 297.2192 | |
| 297.6529 | |
| 296.8876 | |
| 295.7886 | |
| 296.7100 | |
| 295.8111 | |
| 295.8625 | |
| 295.2446 | |
| 295.5872 | |
| 297.9656 | |
| 297.4238 | |
| 296.3347 | |
| 297.4135 | |
| 295.9938 | |
| 295.2074 | |
| 296.9033 | |
| 294.4857 | |
| 296.1326 | |
| 295.7011 | |
| 296.5695 | |
| 300.4420 | |
| 297.5325 | |
| 297.7187 | |
| 301.8862 | |
| 298.3828 | |
| 300.2688 | |
| 301.2419 | |
| 299.2265 | |
| 302.7359 | |
| 301.6721 | |
| 302.3224 | |
| 300.5528 | |
| 299.9118 | |
| 297.7383 | |
| 300.7057 | |
| 299.2996 | |
| 302.0891 | |
| 302.7036 | |
| 302.7287 | |
| 301.6485 | |
| 302.2839 | |
| 300.1519 | |
| 300.1251 | |
| 300.8236 | |
| 309.4139 | |
| 309.3499 | |
| 304.7987 | |
| 303.9298 | |
| 309.4766 | |
| 303.0204 | |
| 307.7213 | |
| 308.9800 | |
| 309.0388 | |
| 309.0712 | |
| 309.7781 | |
| 310.7206 | |
| 309.2009 | |
| 309.5840 | |
| 307.1783 | |
| 308.9551 | |
| 309.6165 | |
| 309.9548 | |
| 309.8615 | |
| 310.0873 | |
| 309.4616 | |
| 310.3716 | |
| 307.2672 | |
| 306.8546 | |
| 304.0988 | |
| 301.5635 | |
| 308.9897 | |
| 310.2705 | |
| 311.2589 | |
| 311.4907 | |
| 311.3093 | |
| 311.5350 | |
| 311.9288 | |
| 312.6467 | |
| 311.7932 | |
| 314.2990 | |
| 313.8241 | |
| 315.2278 | |
| 314.7294 | |
| 315.4957 | |
| 315.5495 | |
| 316.5122 | |
| 316.1933 | |
| 315.6346 | |
| 315.1036 | |
| 314.4594 | |
| 315.4141 | |
| 315.7117 | |
| 316.9029 | |
| 318.0712 | |
| 318.9145 | |
| 318.5147 | |
| 318.5711 | |
| 318.7074 | |
| 318.5211 | |
| 318.4754 | |
| 318.5732 | |
| 319.2016 | |
| 319.1768 | |
| 318.5334 | |
| 318.9432 | |
| 319.0420 | |
| 318.9436 | |
| 318.9831 | |
| 318.5850 | |
| 318.6543 | |
| 320.6299 | |
| 321.7204 | |
| 318.6861 | |
| 320.1550 | |
| 319.2457 | |
| 318.9320 | |
| 319.7431 | |
| 319.4709 | |
| 319.7199 | |
| 320.7723 | |
| 320.7486 | |
| 320.7347 | |
| 320.7160 | |
| 320.4115 | |
| 321.7299 | |
| 321.1763 | |
| 319.1146 | |
| 323.1153 | |
| 320.8341 | |
| 319.0704 | |
| 319.4739 | |
| 317.9544 | |
| 318.8150 | |
| 319.4786 | |
| 319.2749 | |
| 319.9480 | |
| 321.2530 | |
| 320.3251 | |
| 319.8074 | |
| 320.8490 | |
| 320.4853 | |
| 323.0449 | |
| 322.7093 | |
| 322.2811 | |
| 321.4137 |