Historyczny taka bengalska / sucre ekwadorski

Historia stawek dziennych BDT /ECS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 taka bengalska = 323.8641 sucre ekwadorski

minimum na

1 taka bengalska = 234.9745 sucre ekwadorski

Cena Historia ECS / BDT

Date BDT/ECS
241.3780
242.5779
239.8501
242.2298
240.0399
238.7710
238.1140
239.2938
239.6907
240.0810
240.1793
240.0879
239.9318
239.3182
238.3619
238.2495
236.1924
236.8183
238.0239
238.8200
238.8340
237.3087
236.6240
238.7462
240.1683
241.4967
239.7699
241.3207
241.1451
242.6934
241.8255
240.6796
240.4899
239.8401
240.6336
240.0844
239.5878
238.3394
240.1188
240.1696
236.9575
239.3802
241.8726
242.1402
241.6192
241.9073
244.0491
245.6795
243.7626
241.1071
242.3632
244.9937
243.2905
244.6377
247.3097
249.3196
245.6358
245.7038
243.3372
245.1316
244.8062
243.6316
248.7805
248.3346
245.9874
247.5975
246.6451
255.9983
256.8248
253.6696
259.8074
260.7524
265.7068
269.3123
269.3126
263.5105
271.2144
266.3418
273.1148
286.1256
282.3835
283.9387
281.4753
283.2791
279.2194
279.7040
277.4442
280.6422
282.2228
285.0098
280.8698
280.6791
280.4124
280.3359
282.9816
289.3747
293.5433
298.7329
300.7273
300.5682
300.2430
294.3576
295.2050
295.7380
290.7253
290.6748
290.4576
289.3999
289.9640
289.4099
289.5428
289.9178
291.8547
290.1881
291.5967
291.2341
291.3401
290.7143
292.1750
291.6420
288.8153
288.4656
288.1836
288.7926
289.6753
289.0875
288.0505
288.4497
287.5386
286.6986
288.1219
288.5689
289.0379
290.2854
288.7358
289.2640
289.8323
288.9323
289.7213
287.7039
288.1095
285.8217
284.9774
284.3188
285.1769
285.4418
286.1882
286.9365
286.7599
286.5519
288.7536
289.3490
290.2792
288.5317
289.2502
286.7888
284.8147
285.1710
286.2559
286.8702
285.8599
286.9511
285.9342
285.4025
284.6905
285.3426
286.5721
287.4393
288.9438
289.8305
289.3866
290.3124
292.3796
291.1031
291.5858
290.6971
291.3109
292.6734
292.0823
291.4696
291.1575
290.6113
292.8211
291.3592
293.2426
292.4017
292.9145
296.3200
296.8910
297.5706
299.1197
296.8803
295.7383
297.6028
299.7218
301.1419
300.4428
302.5156
302.1292
302.1295
294.1090
301.8402
302.5459
300.1483
308.7957
298.2661
295.4099
297.7811
300.7281
300.8133
300.9857
298.6889
299.0603
298.3249
297.9224
296.9594
297.1718
298.4190
297.9237
298.8463
298.3092
299.9138
299.0688
300.5291
299.5575
299.6031
299.5715
301.3039
302.5591
302.2908
301.8307
302.3450
302.0948
304.2290
302.2465
301.9236
299.7692
299.1502
299.7600
299.4254
298.7713
299.2322
298.2032
297.0450
299.4340
298.7144
299.2379
299.7387
300.0708
298.8727
298.5992
298.8104
297.9148
298.1245
298.4600
299.5340
298.2521
297.1948
299.0414
298.4485
297.4853
298.1920
300.4937
298.3881
298.2846
299.3896
297.7452
297.9330
299.2454
300.2425
300.8806
302.4343
300.2981
301.5649
299.5714
303.2535
299.4842
296.1917
297.7219
297.9986
297.7104
298.2237
296.2779
297.7818
297.2192
297.6529
296.8876
295.7886
296.7100
295.8111
295.8625
295.2446
295.5872
297.9656
297.4238
296.3347
297.4135
295.9938
295.2074
296.9033
294.4857
296.1326
295.7011
296.5695
300.4420
297.5325
297.7187
301.8862
298.3828
300.2688
301.2419
299.2265
302.7359
301.6721
302.3224
300.5528
299.9118
297.7383
300.7057
299.2996
302.0891
302.7036
302.7287
301.6485
302.2839
300.1519
300.1251
300.8236
309.4139
309.3499
304.7987
303.9298
309.4766
303.0204
307.7213
308.9800
309.0388
309.0712
309.7781
310.7206
309.2009
309.5840
307.1783
308.9551
309.6165
309.9548
309.8615
310.0873
309.4616
310.3716
307.2672
306.8546
304.0988
301.5635
308.9897
310.2705
311.2589
311.4907
311.3093
311.5350
311.9288
312.6467
311.7932
314.2990
313.8241
315.2278
314.7294
315.4957
315.5495
316.5122
316.1933
315.6346
315.1036
314.4594
315.4141
315.7117
316.9029
318.0712
318.9145
318.5147
318.5711
318.7074
318.5211
318.4754
318.5732
319.2016
319.1768
318.5334
318.9432
319.0420
318.9436
318.9831
318.5850
318.6543
320.6299
321.7204
318.6861
320.1550
319.2457
318.9320
319.7431
319.4709
319.7199
320.7723
320.7486
320.7347
320.7160
320.4115
321.7299
321.1763
319.1146
323.1153
320.8341
319.0704
319.4739
317.9544
318.8150
319.4786
319.2749
319.9480
321.2530
320.3251
319.8074
320.8490
320.4853
323.0449
322.7093
322.2811
321.4137