Histórico taka / libra británica

Historia de las tarifas diarias BDT /GBP desde jueves, 13 diciembre 2001.

Se alcanzó el máximo en

1 taka = 0.012498 libra británica

el mínimo en

1 taka = 0.006906 libra británica

la historia precio de GBP / BDT

Date BDT/GBP
0.008790
0.008753
0.008698
0.008689
0.008604
0.008550
0.008483
0.008501
0.008598
0.008583
0.008533
0.008587
0.008485
0.008482
0.008526
0.008559
0.008514
0.008515
0.008488
0.008527
0.008644
0.008496
0.008511
0.008493
0.008469
0.008356
0.008320
0.008289
0.008330
0.008335
0.008344
0.008482
0.008487
0.008415
0.008573
0.008486
0.008557
0.008521
0.008494
0.008529
0.008466
0.008382
0.008470
0.008578
0.008626
0.008622
0.008680
0.008717
0.008693
0.008758
0.008776
0.008848
0.008827
0.008841
0.008846
0.008932
0.008950
0.009124
0.009068
0.009108
0.009025
0.009079
0.009162
0.009200
0.009177
0.008960
0.008832
0.009020
0.009003
0.009011
0.009024
0.009149
0.009324
0.009396
0.009437
0.009567
0.009422
0.009312
0.009246
0.009431
0.009621
0.009649
0.009545
0.009462
0.009474
0.009460
0.009484
0.009625
0.009518
0.010242
0.009604
0.009010
0.009228
0.009108
0.009053
0.009114
0.009059
0.009019
0.009059
0.009070
0.008939
0.008983
0.009100
0.008880
0.008961
0.009101
0.009145
0.009107
0.009189
0.009156
0.009186
0.009103
0.009361
0.009619
0.009611
0.009515
0.009526
0.009604
0.009813
0.009704
0.009760
0.009795
0.009738
0.009684
0.009488
0.009456
0.009456
0.009321
0.009294
0.009430
0.009346
0.009390
0.009345
0.009302
0.009131
0.009047
0.009174
0.009125
0.009053
0.009086
0.009085
0.008993
0.008932
0.008980
0.009028
0.009053
0.009201
0.009263
0.009147
0.009067
0.009237
0.009255
0.009320
0.009384
0.009368
0.009449
0.009494
0.009359
0.009304
0.009275
0.009283
0.009131
0.009175
0.009122
0.009067
0.009048
0.009115
0.009066
0.009081
0.009140
0.009252
0.009257
0.009307
0.009272
0.009142
0.009017
0.009033
0.008945
0.008995
0.009049
0.008925
0.008927
0.008840
0.008854
0.008885
0.008778
0.008702
0.008701
0.008577
0.008547
0.008320
0.008453
0.008575
0.008468
0.008566
0.008671
0.008663
0.008581
0.008610
0.008705
0.008607
0.008533
0.008586
0.008726
0.008845
0.008959
0.009048
0.009037
0.009067
0.008950
0.009100
0.009043
0.009158
0.009141
0.009111
0.009117
0.009335
0.009413
0.009180
0.009024
0.009164
0.009204
0.009519
0.009542
0.009580
0.009529
0.009504
0.009396
0.009489
0.009481
0.009534
0.009546
0.009733
0.009732
0.009778
0.009607
0.009649
0.009550
0.009526
0.009480
0.009429
0.009430
0.009839
0.009987
0.009967
0.009919
0.010071
0.010206
0.010190
0.010051
0.010001
0.009988
0.010064
0.010086
0.010043
0.010490
0.010367
0.010307
0.010301
0.010187
0.009936
0.009882
0.010159
0.010114
0.010131
0.010263
0.010420
0.010421
0.010452
0.010309
0.009909
0.009819
0.009771
0.009572
0.009599
0.009719
0.009710
0.009896
0.009781
0.009673
0.009725
0.009607
0.009872
0.009660
0.009637
0.008778
0.008879
0.008840
0.008742
0.008778
0.008887
0.008849
0.008786
0.008917
0.009047
0.009095
0.008998
0.009078
0.008851
0.009052
0.009062
0.009164
0.008942
0.008804
0.008806
0.008949
0.008942
0.008920
0.008819
0.008655
0.008583
0.008595
0.008449
0.008548
0.008579
0.008460
0.008451
0.008454
0.008324
0.008367
0.008313
0.008383
0.008481
0.008470
0.008284
0.008324
0.008409
0.008374
0.008155
0.008239
0.008243
0.008245
0.008267
0.008255
0.008301
0.008241
0.008173
0.008132
0.008250
0.008375
0.008457
0.008311
0.008208
0.008255
0.008500
0.008435
0.008625
0.008757
0.008710
0.008675
0.008588
0.008668
0.008498
0.008356
0.008307
0.008355
0.008445
0.008553
0.008518
0.008507
0.008468
0.008415
0.008264
0.008243
0.008267
0.008260
0.008214
0.008234
0.008269
0.008153
0.008078
0.008021
0.007999
0.008047
0.008045
0.007956
0.007891
0.007978
0.008008
0.007771
0.007785
0.007712
0.007678
0.007653
0.007592
0.007550
0.007538
0.007518
0.007526
0.007576
0.007593
0.007670
0.007698
0.007656
0.007678
0.007637
0.007636
0.007668
0.007658
0.007696
0.007755
0.007730
0.007825
0.007745
0.007719
0.007730
0.007732
0.007704
0.007854
0.007890
0.007771
0.007844
0.007871
0.007842
0.007805
0.007876
0.007901
0.007844
0.007872
0.007965
0.008001
0.008046
0.008064
0.007992
0.007967
0.008059
0.008011
0.007984
0.008020
0.008082
0.008250
0.008264
0.008281
0.008198
0.008314
0.008386
0.008356
0.008381
0.008534
0.008612
0.008455
0.008333
0.008169
0.008251
0.008415
0.008495
0.008421
0.008375
0.008237
0.008278
0.008381
0.008363
0.008388
0.008422
0.008366
0.008426
0.008535
0.008396
0.008289
0.008177
0.008164
0.008036
0.008007
0.007930
0.007796
0.007790
0.007733
0.007698
0.007668
0.007688
0.007648
0.007698
0.007718
0.007715
0.007677
0.007680
0.007669
0.007646
0.007669
0.007578
0.007569
0.007526
0.007636
0.007724
0.007766
0.007807
0.007817
0.007879
0.007794
0.007869
0.007849
0.007852
0.007767
0.007841
0.007792
0.007858
0.007931
0.007772
0.007724
0.007593
0.007535
0.007512
0.007591
0.007695
0.007687
0.007632
0.007676
0.007699
0.007803
0.007721
0.007712
0.007694
0.007567
0.007505
0.007545
0.007618
0.007806
0.007838
0.007873
0.008062
0.008160
0.008309
0.008298
0.008390
0.008338
0.008209
0.008176
0.008207
0.008242
0.008366
0.008450
0.008564
0.008553
0.008462
0.008476
0.008395
0.008257
0.008130
0.008174
0.008165
0.008179
0.008226
0.008356
0.008418
0.008363
0.008440
0.008362
0.008266
0.008273
0.008260
0.008446
0.008418
0.008361
0.008233
0.008306
0.008433
0.008388
0.008508
0.008589
0.008529
0.008640
0.008600
0.008653
0.008664
0.008784
0.008704
0.008845
0.008800
0.008841
0.009033
0.009135
0.009165
0.009097
0.008927
0.009029
0.009127
0.008917
0.008845
0.008798
0.008804
0.008963
0.008831
0.008934
0.008924
0.009094
0.009201
0.009290
0.009351
0.009247
0.009297
0.009188
0.009023
0.009066
0.009266
0.009434
0.009577
0.009477
0.009548
0.009721
0.009746
0.009919
0.009955
0.009986
0.009972
0.009413
0.009415
0.009328
0.009412
0.009466
0.009449
0.009592
0.009617
0.009614
0.009630
0.009627
0.009333
0.009228
0.009271
0.009101
0.008943
0.008893
0.008985
0.009004
0.009041
0.009027
0.008879
0.008838
0.008821
0.008730
0.008651
0.008670
0.008852
0.008882
0.008852
0.009162
0.009080
0.009164
0.008974
0.008773
0.008873
0.008957
0.008868
0.008902
0.008818
0.008599
0.008843
0.008770
0.008990
0.008957
0.008776
0.008875
0.008922
0.009083
0.008864
0.009142
0.009474
0.009617
0.009747
0.009946
0.010069
0.009745
0.009817
0.010236
0.009996
0.010300
0.010569
0.010446
0.010004
0.010181
0.009738
0.010255
0.010550
0.010043
0.009840
0.010123
0.010014
0.009891
0.009712
0.009842
0.009751
0.009691
0.009693
0.009379
0.009174
0.009394
0.008492
0.008418
0.008358
0.008075
0.007888
0.008200
0.008324
0.008075
0.007860
0.007816
0.007607
0.007423
0.007329
0.007297
0.007358
0.007426
0.007328
0.007430
0.007442
0.007376
0.007429
0.007365
0.007555
0.007453
0.007389
0.007319
0.007357
0.007359
0.007331
0.007343
0.007341
0.007296
0.007250
0.007370
0.007428
0.007476
0.007479
0.007378
0.007366
0.007472
0.007467
0.007410
0.007349
0.007401
0.007246
0.007125
0.007084
0.007058
0.007140
0.007051
0.007008
0.007067
0.007202
0.007194
0.007162
0.007173
0.007193
0.007317
0.007240
0.007207
0.007244
0.007377
0.007250
0.007181
0.007206
0.007072
0.007145
0.007222
0.007220
0.007245
0.007300
0.007362
0.007269
0.007308
0.007354
0.007328
0.007244
0.007241
0.007238
0.007305
0.007410
0.007349
0.007387
0.007459
0.007538
0.007546
0.007397
0.007441
0.007444
0.007403
0.007393
0.007240
0.007279
0.007387
0.007384
0.007308
0.007437
0.007397
0.007140
0.007430
0.007538
0.007505
0.007822
0.007866
0.007989
0.008103
0.007960
0.007895
0.007894
0.008065
0.007864
0.007562
0.007639
0.007625
0.007620
0.007516
0.007708
0.007777
0.007873
0.008005
0.007808
0.008034
0.007984
0.007813
0.007664
0.007715
0.007700
0.007819
0.008001
0.007984
0.008113
0.008183
0.008404
0.008252
0.008444
0.008235
0.008372
0.008416
0.008494
0.008516
0.008572
0.008572
0.008491
0.008430
0.008525
0.008552
0.008764
0.008705
0.008585
0.008550
0.008718
0.008826
0.008845
0.008755
0.008717
0.008587
0.008609
0.008673
0.008669
0.008665
0.008592
0.008464
0.008386
0.008275
0.008486
0.008535
0.008433
0.008611
0.008700
0.008871
0.008887
0.008874
0.008905
0.008583
0.008590
0.008700
0.008666
0.008610
0.008617
0.008572
0.008352
0.008295
0.008276
0.008304
0.008368
0.008401
0.008485
0.008357
0.008266
0.008248
0.008243
0.008493
0.008407
0.008473
0.008678
0.008876
0.008955
0.008915
0.008596
0.008680
0.008615
0.008720
0.008600
0.008830
0.009021
0.009094
0.009083
0.009197
0.009144
0.009380
0.009374
0.009393
0.009313
0.009415
0.009367
0.009456
0.009389
0.009292
0.009152
0.009203
0.009198
0.009082
0.009179
0.009199
0.009229
0.009146
0.009033
0.009139
0.009114
0.009060
0.009427
0.009566
0.009527
0.009556
0.009332
0.009255
0.009164
0.009230
0.009111
0.009125
0.009311
0.009155
0.009144
0.009136
0.009039
0.009179
0.009364
0.009276
0.009292
0.009334
0.009457
0.009837
0.010043
0.009919
0.010038
0.009992
0.010155
0.010172
0.010315
0.010187
0.010114
0.010297
0.010302
0.010322
0.010402
0.010383
0.010780
0.011027
0.010899
0.010938
0.010715
0.010746
0.010702
0.010544
0.010831
0.010431
0.010483
0.010443
0.010053
0.010245
0.010311
0.010408
0.011106
0.010640
0.011089
0.010814
0.010909
0.010990
0.010799
0.010706
0.010815
0.010600
0.010762
0.010619
0.010953
0.010836
0.010703
0.010602
0.010526
0.010597
0.010722
0.010763
0.010773
0.010861
0.010895
0.010963
0.010995
0.011060
0.011082
0.010929
0.010976
0.011009
0.011082
0.011218
0.011208
0.011109
0.011072
0.011235
0.011296
0.011190
0.011105
0.011365
0.011402
0.011376
0.011369
0.011178
0.011288
0.011049
0.011279
0.011511
0.011725
0.011760
0.012081
0.011845
0.012026
0.011527
0.012104
0.012164
0.012055
0.012078
0.012150
0.012256
0.012154
0.012277
0.012318
0.012362
0.012301
0.012362
0.012252
0.012334
0.012247
0.012349
0.012180
0.012063
0.012202
0.012017
0.012318
0.012040