Istorijos Bangladešo taka / Didžiosios Britanijos svaras

Istorija dienos normos BDT /GBP nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Bangladešo taka = 0.010704 Didžiosios Britanijos svaras

rečiausiai

1 Bangladešo taka = 0.005922 Didžiosios Britanijos svaras

Kaina istorija GBP / BDT

Date BDT/GBP
0.006007
0.005973
0.006013
0.005989
0.006024
0.006094
0.006035
0.006072
0.006056
0.006132
0.006143
0.006072
0.006115
0.006051
0.006036
0.006059
0.005979
0.006021
0.005992
0.006025
0.006022
0.006172
0.006156
0.006080
0.006123
0.006091
0.006096
0.006079
0.005998
0.005984
0.005974
0.005986
0.006095
0.006072
0.006043
0.006049
0.006078
0.006118
0.006138
0.006203
0.006237
0.006218
0.006215
0.006239
0.006125
0.006119
0.006157
0.006092
0.006113
0.006080
0.006042
0.006065
0.006074
0.006108
0.006095
0.006124
0.006175
0.006107
0.006103
0.006155
0.006001
0.005934
0.006041
0.006029
0.006037
0.006041
0.006042
0.006160
0.006258
0.006172
0.006125
0.006154
0.006249
0.006460
0.006369
0.006364
0.006337
0.006390
0.006489
0.006525
0.006521
0.006653
0.006597
0.006586
0.006649
0.006726
0.006572
0.006673
0.006669
0.006599
0.006554
0.006614
0.006672
0.006630
0.006499
0.006456
0.006453
0.006446
0.006402
0.006399
0.006258
0.006273
0.006331
0.006400
0.006368
0.006343
0.006453
0.006663
0.006659
0.006616
0.006579
0.006563
0.006639
0.006730
0.006710
0.006695
0.006692
0.006651
0.006672
0.006712
0.006808
0.007253
0.007256
0.007372
0.007324
0.007218
0.007266
0.007211
0.007140
0.007107
0.007178
0.007185
0.007239
0.007217
0.007261
0.007170
0.007173
0.007173
0.007155
0.007139
0.007159
0.007202
0.007235
0.007192
0.007178
0.007221
0.007347
0.007347
0.007462
0.007407
0.007425
0.007406
0.007498
0.007429
0.007359
0.007295
0.007200
0.007257
0.007165
0.007198
0.007157
0.007177
0.007195
0.007034
0.007157
0.007287
0.007272
0.007222
0.007374
0.007479
0.007554
0.007496
0.007398
0.007411
0.007561
0.007560
0.007599
0.007785
0.007925
0.007774
0.007820
0.007698
0.007795
0.007634
0.007608
0.007879
0.007841
0.007786
0.007821
0.007734
0.007920
0.007953
0.007908
0.008203
0.008315
0.008528
0.008603
0.008739
0.008576
0.008911
0.008674
0.009213
0.009300
0.009001
0.009100
0.008973
0.008947
0.008728
0.008741
0.008610
0.008786
0.008909
0.008970
0.008835
0.008768
0.008780
0.008766
0.008702
0.008881
0.009047
0.009264
0.009339
0.009225
0.009105
0.008826
0.008938
0.008886
0.008662
0.008556
0.008592
0.008594
0.008649
0.008621
0.008524
0.008567
0.008642
0.008665
0.008825
0.008821
0.008790
0.008753
0.008698
0.008689
0.008604
0.008550
0.008483
0.008501
0.008598
0.008583
0.008533
0.008587
0.008485
0.008482
0.008526
0.008559
0.008514
0.008515
0.008488
0.008527
0.008644
0.008496
0.008511
0.008493
0.008469
0.008356
0.008320
0.008289
0.008330
0.008335
0.008344
0.008482
0.008487
0.008415
0.008573
0.008486
0.008557
0.008521
0.008494
0.008529
0.008466
0.008382
0.008470
0.008578
0.008626
0.008622
0.008680
0.008717
0.008693
0.008758
0.008776
0.008848
0.008827
0.008841
0.008846
0.008932
0.008950
0.009124
0.009068
0.009108
0.009025
0.009079
0.009162
0.009200
0.009177
0.008960
0.008832
0.009020
0.009003
0.009011
0.009024
0.009149
0.009324
0.009396
0.009437
0.009567
0.009422
0.009312
0.009246
0.009431
0.009621
0.009649
0.009545
0.009462
0.009474
0.009460
0.009484
0.009625
0.009518
0.010242
0.009604
0.009010
0.009228
0.009108
0.009053
0.009114
0.009059
0.009019
0.009059
0.009070
0.008939
0.008983
0.009100
0.008880
0.008961
0.009101
0.009145
0.009107
0.009189
0.009156
0.009186
0.009103
0.009361
0.009619
0.009611
0.009515
0.009526
0.009604
0.009813
0.009704
0.009760
0.009795
0.009738
0.009684
0.009488
0.009456
0.009456
0.009321
0.009294
0.009430
0.009346
0.009390
0.009345
0.009302
0.009131
0.009047
0.009174
0.009125
0.009053
0.009086
0.009085
0.008993
0.008932
0.008980
0.009028
0.009053
0.009201
0.009263
0.009147
0.009067
0.009237
0.009255
0.009320
0.009384
0.009368
0.009449
0.009494
0.009359
0.009304
0.009275
0.009283
0.009131
0.009175
0.009122
0.009067
0.009048
0.009115
0.009066
0.009081
0.009140
0.009252
0.009257
0.009307
0.009272
0.009142
0.009017
0.009033
0.008945
0.008995
0.009049
0.008925
0.008927
0.008840
0.008854
0.008885
0.008778
0.008702
0.008701
0.008577
0.008547
0.008320
0.008453
0.008575
0.008468
0.008566
0.008671
0.008663
0.008581
0.008610
0.008705
0.008607
0.008533
0.008586
0.008726
0.008845
0.008959
0.009048
0.009037
0.009067
0.008950
0.009100
0.009043
0.009158
0.009141
0.009111
0.009117
0.009335
0.009413
0.009180
0.009024
0.009164
0.009204
0.009519
0.009542
0.009580
0.009529
0.009504
0.009396
0.009489
0.009481
0.009534
0.009546
0.009733
0.009732
0.009778
0.009607
0.009649
0.009550
0.009526
0.009480
0.009429
0.009430
0.009839
0.009987
0.009967
0.009919
0.010071
0.010206
0.010190
0.010051
0.010001
0.009988
0.010064
0.010086
0.010043
0.010490
0.010367
0.010307
0.010301
0.010187
0.009936
0.009882
0.010159
0.010114
0.010131
0.010263
0.010420
0.010421
0.010452
0.010309
0.009909
0.009819
0.009771
0.009572
0.009599
0.009719
0.009710
0.009896
0.009781
0.009673
0.009725
0.009607
0.009872
0.009660
0.009637
0.008778
0.008879
0.008840
0.008742
0.008778
0.008887
0.008849
0.008786
0.008917
0.009047
0.009095
0.008998
0.009078
0.008851
0.009052
0.009062
0.009164
0.008942
0.008804
0.008806
0.008949
0.008942
0.008920
0.008819
0.008655
0.008583
0.008595
0.008449
0.008548
0.008579
0.008460
0.008451
0.008454
0.008324
0.008367
0.008313
0.008383
0.008481
0.008470
0.008284
0.008324
0.008409
0.008374
0.008155
0.008239
0.008243
0.008245
0.008267
0.008255
0.008301
0.008241
0.008173
0.008132
0.008250
0.008375
0.008457
0.008311
0.008208
0.008255
0.008500
0.008435
0.008625
0.008757
0.008710
0.008675
0.008588
0.008668
0.008498
0.008356
0.008307
0.008355
0.008445
0.008553
0.008518
0.008507
0.008468
0.008415
0.008264
0.008243
0.008267
0.008260
0.008214
0.008234
0.008269
0.008153
0.008078
0.008021
0.007999
0.008047
0.008045
0.007956
0.007891
0.007978
0.008008
0.007771
0.007785
0.007712
0.007678
0.007653
0.007592
0.007550
0.007538
0.007518
0.007526
0.007576
0.007593
0.007670
0.007698
0.007656
0.007678
0.007637
0.007636
0.007668
0.007658
0.007696
0.007755
0.007730
0.007825
0.007745
0.007719
0.007730
0.007732
0.007704
0.007854
0.007890
0.007771
0.007844
0.007871
0.007842
0.007805
0.007876
0.007901
0.007844
0.007872
0.007965
0.008001
0.008046
0.008064
0.007992
0.007967
0.008059
0.008011
0.007984
0.008020
0.008082
0.008250
0.008264
0.008281
0.008198
0.008314
0.008386
0.008356
0.008381
0.008534
0.008612
0.008455
0.008333
0.008169
0.008251
0.008415
0.008495
0.008421
0.008375
0.008237
0.008278
0.008381
0.008363
0.008388
0.008422
0.008366
0.008426
0.008535
0.008396
0.008289
0.008177
0.008164
0.008036
0.008007
0.007930
0.007796
0.007790
0.007733
0.007698
0.007668
0.007688
0.007648
0.007698
0.007718
0.007715
0.007677
0.007680
0.007669
0.007646
0.007669
0.007578
0.007569
0.007526
0.007636
0.007724
0.007766
0.007807
0.007817
0.007879
0.007794
0.007869
0.007849
0.007852
0.007767
0.007841
0.007792
0.007858
0.007931
0.007772
0.007724
0.007593
0.007535
0.007512
0.007591
0.007695
0.007687
0.007632
0.007676
0.007699
0.007803
0.007721
0.007712
0.007694
0.007567
0.007505
0.007545
0.007618
0.007806
0.007838
0.007873
0.008062
0.008160
0.008309
0.008298
0.008390
0.008338
0.008209
0.008176
0.008207
0.008242
0.008366
0.008450
0.008564
0.008553
0.008462
0.008476
0.008395
0.008257
0.008130
0.008174
0.008165
0.008179
0.008226
0.008356
0.008418
0.008363
0.008440
0.008362
0.008266
0.008273
0.008260
0.008446
0.008418
0.008361
0.008233
0.008306
0.008433
0.008388
0.008508
0.008589
0.008529
0.008640
0.008600
0.008653
0.008664
0.008784
0.008704
0.008845
0.008800
0.008841
0.009033
0.009135
0.009165
0.009097
0.008927
0.009029
0.009127
0.008917
0.008845
0.008798
0.008804
0.008963
0.008831
0.008934
0.008924
0.009094
0.009201
0.009290
0.009351
0.009247
0.009297
0.009188
0.009023
0.009066
0.009266
0.009434
0.009577
0.009477
0.009548
0.009721
0.009746
0.009919
0.009955
0.009986
0.009972
0.009413
0.009415
0.009328
0.009412
0.009466
0.009449
0.009592
0.009617
0.009614
0.009630
0.009627
0.009333
0.009228
0.009271
0.009101
0.008943
0.008893
0.008985
0.009004
0.009041
0.009027
0.008879
0.008838
0.008821
0.008730
0.008651
0.008670
0.008852
0.008882
0.008852
0.009162
0.009080
0.009164
0.008974
0.008773
0.008873
0.008957
0.008868
0.008902
0.008818
0.008599
0.008843
0.008770
0.008990
0.008957
0.008776
0.008875
0.008922
0.009083
0.008864
0.009142
0.009474
0.009617
0.009747
0.009946
0.010069
0.009745
0.009817
0.010236
0.009996
0.010300
0.010569
0.010446
0.010004
0.010181
0.009738
0.010255
0.010550
0.010043
0.009840
0.010123
0.010014
0.009891
0.009712
0.009842
0.009751
0.009691
0.009693
0.009379
0.009174
0.009394
0.008492
0.008418
0.008358
0.008075
0.007888
0.008200
0.008324
0.008075
0.007860
0.007816
0.007607
0.007423
0.007329
0.007297
0.007358
0.007426
0.007328
0.007430
0.007442
0.007376
0.007429
0.007365
0.007555
0.007453
0.007389
0.007319
0.007357
0.007359
0.007331
0.007343
0.007341
0.007296
0.007250
0.007370
0.007428
0.007476
0.007479
0.007378
0.007366
0.007472
0.007467
0.007410
0.007349
0.007401
0.007246
0.007125
0.007084
0.007058
0.007140
0.007051
0.007008
0.007067
0.007202
0.007194
0.007162
0.007173
0.007193
0.007317
0.007240
0.007207
0.007244
0.007377
0.007250
0.007181
0.007206
0.007072
0.007145
0.007222
0.007220
0.007245
0.007300
0.007362
0.007269
0.007308
0.007354
0.007328
0.007244
0.007241
0.007238
0.007305
0.007410
0.007349
0.007387
0.007459
0.007538
0.007546
0.007397
0.007441
0.007444
0.007403
0.007393
0.007240
0.007279
0.007387
0.007384
0.007308
0.007437
0.007397
0.007140
0.007430
0.007538
0.007505
0.007822
0.007866
0.007989
0.008103
0.007960
0.007895
0.007894
0.008065
0.007864
0.007562
0.007639
0.007625
0.007620
0.007516
0.007708
0.007777