Sejarah kurs harian BDT /GBP sejak Rabu, 27 Oktober 2004.
Maksimum dicapai pada
1 Taka Bangladesh = 0.010704 poundsterling
minimum pada
1 Taka Bangladesh = 0.006230 poundsterling
Date | BDT/GBP |
---|---|
0.006554 | |
0.006614 | |
0.006672 | |
0.006630 | |
0.006499 | |
0.006456 | |
0.006453 | |
0.006446 | |
0.006402 | |
0.006399 | |
0.006258 | |
0.006273 | |
0.006331 | |
0.006400 | |
0.006368 | |
0.006343 | |
0.006453 | |
0.006663 | |
0.006659 | |
0.006616 | |
0.006579 | |
0.006563 | |
0.006639 | |
0.006730 | |
0.006710 | |
0.006695 | |
0.006692 | |
0.006651 | |
0.006672 | |
0.006712 | |
0.006808 | |
0.007253 | |
0.007256 | |
0.007372 | |
0.007324 | |
0.007218 | |
0.007266 | |
0.007211 | |
0.007140 | |
0.007107 | |
0.007178 | |
0.007185 | |
0.007239 | |
0.007217 | |
0.007261 | |
0.007170 | |
0.007173 | |
0.007173 | |
0.007155 | |
0.007139 | |
0.007159 | |
0.007202 | |
0.007235 | |
0.007192 | |
0.007178 | |
0.007221 | |
0.007347 | |
0.007347 | |
0.007462 | |
0.007407 | |
0.007425 | |
0.007406 | |
0.007498 | |
0.007429 | |
0.007359 | |
0.007295 | |
0.007200 | |
0.007257 | |
0.007165 | |
0.007198 | |
0.007157 | |
0.007177 | |
0.007195 | |
0.007034 | |
0.007157 | |
0.007287 | |
0.007272 | |
0.007222 | |
0.007374 | |
0.007479 | |
0.007554 | |
0.007496 | |
0.007398 | |
0.007411 | |
0.007561 | |
0.007560 | |
0.007599 | |
0.007785 | |
0.007925 | |
0.007774 | |
0.007820 | |
0.007698 | |
0.007795 | |
0.007634 | |
0.007608 | |
0.007879 | |
0.007841 | |
0.007786 | |
0.007821 | |
0.007734 | |
0.007920 | |
0.007953 | |
0.007908 | |
0.008203 | |
0.008315 | |
0.008528 | |
0.008603 | |
0.008739 | |
0.008576 | |
0.008911 | |
0.008674 | |
0.009213 | |
0.009300 | |
0.009001 | |
0.009100 | |
0.008973 | |
0.008947 | |
0.008728 | |
0.008741 | |
0.008610 | |
0.008786 | |
0.008909 | |
0.008970 | |
0.008835 | |
0.008768 | |
0.008780 | |
0.008766 | |
0.008702 | |
0.008881 | |
0.009047 | |
0.009264 | |
0.009339 | |
0.009225 | |
0.009105 | |
0.008826 | |
0.008938 | |
0.008886 | |
0.008662 | |
0.008556 | |
0.008592 | |
0.008594 | |
0.008649 | |
0.008621 | |
0.008524 | |
0.008567 | |
0.008642 | |
0.008665 | |
0.008825 | |
0.008821 | |
0.008790 | |
0.008753 | |
0.008698 | |
0.008689 | |
0.008604 | |
0.008550 | |
0.008483 | |
0.008501 | |
0.008598 | |
0.008583 | |
0.008533 | |
0.008587 | |
0.008485 | |
0.008482 | |
0.008526 | |
0.008559 | |
0.008514 | |
0.008515 | |
0.008488 | |
0.008527 | |
0.008644 | |
0.008496 | |
0.008511 | |
0.008493 | |
0.008469 | |
0.008356 | |
0.008320 | |
0.008289 | |
0.008330 | |
0.008335 | |
0.008344 | |
0.008482 | |
0.008487 | |
0.008415 | |
0.008573 | |
0.008486 | |
0.008557 | |
0.008521 | |
0.008494 | |
0.008529 | |
0.008466 | |
0.008382 | |
0.008470 | |
0.008578 | |
0.008626 | |
0.008622 | |
0.008680 | |
0.008717 | |
0.008693 | |
0.008758 | |
0.008776 | |
0.008848 | |
0.008827 | |
0.008841 | |
0.008846 | |
0.008932 | |
0.008950 | |
0.009124 | |
0.009068 | |
0.009108 | |
0.009025 | |
0.009079 | |
0.009162 | |
0.009200 | |
0.009177 | |
0.008960 | |
0.008832 | |
0.009020 | |
0.009003 | |
0.009011 | |
0.009024 | |
0.009149 | |
0.009324 | |
0.009396 | |
0.009437 | |
0.009567 | |
0.009422 | |
0.009312 | |
0.009246 | |
0.009431 | |
0.009621 | |
0.009649 | |
0.009545 | |
0.009462 | |
0.009474 | |
0.009460 | |
0.009484 | |
0.009625 | |
0.009518 | |
0.010242 | |
0.009604 | |
0.009010 | |
0.009228 | |
0.009108 | |
0.009053 | |
0.009114 | |
0.009059 | |
0.009019 | |
0.009059 | |
0.009070 | |
0.008939 | |
0.008983 | |
0.009100 | |
0.008880 | |
0.008961 | |
0.009101 | |
0.009145 | |
0.009107 | |
0.009189 | |
0.009156 | |
0.009186 | |
0.009103 | |
0.009361 | |
0.009619 | |
0.009611 | |
0.009515 | |
0.009526 | |
0.009604 | |
0.009813 | |
0.009704 | |
0.009760 | |
0.009795 | |
0.009738 | |
0.009684 | |
0.009488 | |
0.009456 | |
0.009456 | |
0.009321 | |
0.009294 | |
0.009430 | |
0.009346 | |
0.009390 | |
0.009345 | |
0.009302 | |
0.009131 | |
0.009047 | |
0.009174 | |
0.009125 | |
0.009053 | |
0.009086 | |
0.009085 | |
0.008993 | |
0.008932 | |
0.008980 | |
0.009028 | |
0.009053 | |
0.009201 | |
0.009263 | |
0.009147 | |
0.009067 | |
0.009237 | |
0.009255 | |
0.009320 | |
0.009384 | |
0.009368 | |
0.009449 | |
0.009494 | |
0.009359 | |
0.009304 | |
0.009275 | |
0.009283 | |
0.009131 | |
0.009175 | |
0.009122 | |
0.009067 | |
0.009048 | |
0.009115 | |
0.009066 | |
0.009081 | |
0.009140 | |
0.009252 | |
0.009257 | |
0.009307 | |
0.009272 | |
0.009142 | |
0.009017 | |
0.009033 | |
0.008945 | |
0.008995 | |
0.009049 | |
0.008925 | |
0.008927 | |
0.008840 | |
0.008854 | |
0.008885 | |
0.008778 | |
0.008702 | |
0.008701 | |
0.008577 | |
0.008547 | |
0.008320 | |
0.008453 | |
0.008575 | |
0.008468 | |
0.008566 | |
0.008671 | |
0.008663 | |
0.008581 | |
0.008610 | |
0.008705 | |
0.008607 | |
0.008533 | |
0.008586 | |
0.008726 | |
0.008845 | |
0.008959 | |
0.009048 | |
0.009037 | |
0.009067 | |
0.008950 | |
0.009100 | |
0.009043 | |
0.009158 | |
0.009141 | |
0.009111 | |
0.009117 | |
0.009335 | |
0.009413 | |
0.009180 | |
0.009024 | |
0.009164 | |
0.009204 | |
0.009519 | |
0.009542 | |
0.009580 | |
0.009529 | |
0.009504 | |
0.009396 | |
0.009489 | |
0.009481 | |
0.009534 | |
0.009546 | |
0.009733 | |
0.009732 | |
0.009778 | |
0.009607 | |
0.009649 | |
0.009550 | |
0.009526 | |
0.009480 | |
0.009429 | |
0.009430 | |
0.009839 | |
0.009987 | |
0.009967 | |
0.009919 | |
0.010071 | |
0.010206 | |
0.010190 | |
0.010051 | |
0.010001 | |
0.009988 | |
0.010064 | |
0.010086 | |
0.010043 | |
0.010490 | |
0.010367 | |
0.010307 | |
0.010301 | |
0.010187 | |
0.009936 | |
0.009882 | |
0.010159 | |
0.010114 | |
0.010131 | |
0.010263 | |
0.010420 | |
0.010421 | |
0.010452 | |
0.010309 | |
0.009909 | |
0.009819 | |
0.009771 | |
0.009572 | |
0.009599 | |
0.009719 | |
0.009710 | |
0.009896 | |
0.009781 | |
0.009673 | |
0.009725 | |
0.009607 | |
0.009872 | |
0.009660 | |
0.009637 | |
0.008778 | |
0.008879 | |
0.008840 | |
0.008742 | |
0.008778 | |
0.008887 | |
0.008849 | |
0.008786 | |
0.008917 | |
0.009047 | |
0.009095 | |
0.008998 | |
0.009078 | |
0.008851 | |
0.009052 | |
0.009062 | |
0.009164 | |
0.008942 | |
0.008804 | |
0.008806 | |
0.008949 | |
0.008942 | |
0.008920 | |
0.008819 | |
0.008655 | |
0.008583 | |
0.008595 | |
0.008449 | |
0.008548 | |
0.008579 | |
0.008460 | |
0.008451 | |
0.008454 | |
0.008324 | |
0.008367 | |
0.008313 | |
0.008383 | |
0.008481 | |
0.008470 | |
0.008284 | |
0.008324 | |
0.008409 | |
0.008374 | |
0.008155 | |
0.008239 | |
0.008243 | |
0.008245 | |
0.008267 | |
0.008255 | |
0.008301 | |
0.008241 | |
0.008173 | |
0.008132 | |
0.008250 | |
0.008375 | |
0.008457 | |
0.008311 | |
0.008208 | |
0.008255 | |
0.008500 | |
0.008435 | |
0.008625 | |
0.008757 | |
0.008710 | |
0.008675 | |
0.008588 | |
0.008668 | |
0.008498 | |
0.008356 | |
0.008307 | |
0.008355 | |
0.008445 | |
0.008553 | |
0.008518 | |
0.008507 | |
0.008468 | |
0.008415 | |
0.008264 | |
0.008243 | |
0.008267 | |
0.008260 | |
0.008214 | |
0.008234 | |
0.008269 | |
0.008153 | |
0.008078 | |
0.008021 | |
0.007999 | |
0.008047 | |
0.008045 | |
0.007956 | |
0.007891 | |
0.007978 | |
0.008008 | |
0.007771 | |
0.007785 | |
0.007712 | |
0.007678 | |
0.007653 | |
0.007592 | |
0.007550 | |
0.007538 | |
0.007518 | |
0.007526 | |
0.007576 | |
0.007593 | |
0.007670 | |
0.007698 | |
0.007656 | |
0.007678 | |
0.007637 | |
0.007636 | |
0.007668 | |
0.007658 | |
0.007696 | |
0.007755 | |
0.007730 | |
0.007825 | |
0.007745 | |
0.007719 | |
0.007730 | |
0.007732 | |
0.007704 | |
0.007854 | |
0.007890 | |
0.007771 | |
0.007844 | |
0.007871 | |
0.007842 | |
0.007805 | |
0.007876 | |
0.007901 | |
0.007844 | |
0.007872 | |
0.007965 | |
0.008001 | |
0.008046 | |
0.008064 | |
0.007992 | |
0.007967 | |
0.008059 | |
0.008011 | |
0.007984 | |
0.008020 | |
0.008082 | |
0.008250 | |
0.008264 | |
0.008281 | |
0.008198 | |
0.008314 | |
0.008386 | |
0.008356 | |
0.008381 | |
0.008534 | |
0.008612 | |
0.008455 | |
0.008333 | |
0.008169 | |
0.008251 | |
0.008415 | |
0.008495 | |
0.008421 | |
0.008375 | |
0.008237 | |
0.008278 | |
0.008381 | |
0.008363 | |
0.008388 | |
0.008422 | |
0.008366 | |
0.008426 | |
0.008535 | |
0.008396 | |
0.008289 | |
0.008177 | |
0.008164 | |
0.008036 | |
0.008007 | |
0.007930 | |
0.007796 | |
0.007790 | |
0.007733 | |
0.007698 | |
0.007668 | |
0.007688 | |
0.007648 | |
0.007698 | |
0.007718 | |
0.007715 | |
0.007677 | |
0.007680 | |
0.007669 | |
0.007646 | |
0.007669 | |
0.007578 | |
0.007569 | |
0.007526 | |
0.007636 | |
0.007724 | |
0.007766 | |
0.007807 | |
0.007817 | |
0.007879 | |
0.007794 | |
0.007869 | |
0.007849 | |
0.007852 | |
0.007767 | |
0.007841 | |
0.007792 | |
0.007858 | |
0.007931 | |
0.007772 | |
0.007724 | |
0.007593 | |
0.007535 | |
0.007512 | |
0.007591 | |
0.007695 | |
0.007687 | |
0.007632 | |
0.007676 | |
0.007699 | |
0.007803 | |
0.007721 | |
0.007712 | |
0.007694 | |
0.007567 | |
0.007505 | |
0.007545 | |
0.007618 | |
0.007806 | |
0.007838 | |
0.007873 | |
0.008062 | |
0.008160 | |
0.008309 | |
0.008298 | |
0.008390 | |
0.008338 | |
0.008209 | |
0.008176 | |
0.008207 | |
0.008242 | |
0.008366 | |
0.008450 | |
0.008564 | |
0.008553 | |
0.008462 | |
0.008476 | |
0.008395 | |
0.008257 | |
0.008130 | |
0.008174 | |
0.008165 | |
0.008179 | |
0.008226 | |
0.008356 | |
0.008418 | |
0.008363 | |
0.008440 | |
0.008362 | |
0.008266 | |
0.008273 | |
0.008260 | |
0.008446 | |
0.008418 | |
0.008361 | |
0.008233 | |
0.008306 | |
0.008433 | |
0.008388 | |
0.008508 | |
0.008589 | |
0.008529 | |
0.008640 | |
0.008600 | |
0.008653 | |
0.008664 | |
0.008784 | |
0.008704 | |
0.008845 | |
0.008800 | |
0.008841 | |
0.009033 | |
0.009135 | |
0.009165 | |
0.009097 | |
0.008927 | |
0.009029 | |
0.009127 | |
0.008917 | |
0.008845 | |
0.008798 | |
0.008804 | |
0.008963 | |
0.008831 | |
0.008934 | |
0.008924 | |
0.009094 | |
0.009201 | |
0.009290 | |
0.009351 | |
0.009247 | |
0.009297 | |
0.009188 | |
0.009023 | |
0.009066 | |
0.009266 | |
0.009434 | |
0.009577 | |
0.009477 | |
0.009548 | |
0.009721 | |
0.009746 | |
0.009919 | |
0.009955 | |
0.009986 | |
0.009972 | |
0.009413 | |
0.009415 | |
0.009328 | |
0.009412 | |
0.009466 | |
0.009449 | |
0.009592 | |
0.009617 | |
0.009614 | |
0.009630 | |
0.009627 | |
0.009333 | |
0.009228 | |
0.009271 | |
0.009101 | |
0.008943 | |
0.008893 | |
0.008985 | |
0.009004 | |
0.009041 | |
0.009027 | |
0.008879 | |
0.008838 | |
0.008821 | |
0.008730 | |
0.008651 | |
0.008670 | |
0.008852 | |
0.008882 | |
0.008852 | |
0.009162 | |
0.009080 | |
0.009164 | |
0.008974 | |
0.008773 | |
0.008873 | |
0.008957 | |
0.008868 | |
0.008902 | |
0.008818 | |
0.008599 | |
0.008843 | |
0.008770 | |
0.008990 | |
0.008957 | |
0.008776 | |
0.008875 | |
0.008922 | |
0.009083 | |
0.008864 | |
0.009142 | |
0.009474 | |
0.009617 | |
0.009747 | |
0.009946 | |
0.010069 | |
0.009745 | |
0.009817 | |
0.010236 | |
0.009996 | |
0.010300 | |
0.010569 | |
0.010446 | |
0.010004 | |
0.010181 | |
0.009738 | |
0.010255 | |
0.010550 | |
0.010043 | |
0.009840 | |
0.010123 | |
0.010014 | |
0.009891 | |
0.009712 | |
0.009842 | |
0.009751 | |
0.009691 | |
0.009693 | |
0.009379 | |
0.009174 | |
0.009394 | |
0.008492 | |
0.008418 | |
0.008358 | |
0.008075 | |
0.007888 | |
0.008200 | |
0.008324 | |
0.008075 | |
0.007860 | |
0.007816 | |
0.007607 | |
0.007423 | |
0.007329 | |
0.007297 | |
0.007358 | |
0.007426 | |
0.007328 | |
0.007430 | |
0.007442 | |
0.007376 | |
0.007429 | |
0.007365 | |
0.007555 | |
0.007453 | |
0.007389 | |
0.007319 | |
0.007357 | |
0.007359 | |
0.007331 | |
0.007343 | |
0.007341 | |
0.007296 | |
0.007250 | |
0.007370 | |
0.007428 | |
0.007476 | |
0.007479 | |
0.007378 | |
0.007366 | |
0.007472 | |
0.007467 | |
0.007410 | |
0.007349 | |
0.007401 | |
0.007246 | |
0.007125 | |
0.007084 | |
0.007058 | |
0.007140 | |
0.007051 | |
0.007008 | |
0.007067 | |
0.007202 | |
0.007194 | |
0.007162 | |
0.007173 | |
0.007193 | |
0.007317 | |
0.007240 | |
0.007207 | |
0.007244 | |
0.007377 | |
0.007250 | |
0.007181 | |
0.007206 | |
0.007072 | |
0.007145 | |
0.007222 | |
0.007220 | |
0.007245 | |
0.007300 | |
0.007362 | |
0.007269 | |
0.007308 | |
0.007354 | |
0.007328 | |
0.007244 | |
0.007241 | |
0.007238 | |
0.007305 | |
0.007410 | |
0.007349 | |
0.007387 | |
0.007459 | |
0.007538 | |
0.007546 | |
0.007397 | |
0.007441 | |
0.007444 | |
0.007403 | |
0.007393 | |
0.007240 | |
0.007279 | |
0.007387 | |
0.007384 | |
0.007308 | |
0.007437 | |
0.007397 | |
0.007140 | |
0.007430 | |
0.007538 | |
0.007505 | |
0.007822 | |
0.007866 | |
0.007989 | |
0.008103 | |
0.007960 | |
0.007895 | |
0.007894 | |
0.008065 | |
0.007864 | |
0.007562 | |
0.007639 | |
0.007625 | |
0.007620 | |
0.007516 | |
0.007708 | |
0.007777 | |
0.007873 | |
0.008005 | |
0.007808 | |
0.008034 | |
0.007984 | |
0.007813 | |
0.007664 | |
0.007715 | |
0.007700 | |
0.007819 | |
0.008001 | |
0.007984 | |
0.008113 | |
0.008183 | |
0.008404 | |
0.008252 | |
0.008444 | |
0.008235 | |
0.008372 | |
0.008416 | |
0.008494 | |
0.008516 | |
0.008572 | |
0.008572 | |
0.008491 | |
0.008430 | |
0.008525 | |
0.008552 | |
0.008764 | |
0.008705 | |
0.008585 | |
0.008550 | |
0.008718 | |
0.008826 | |
0.008845 | |
0.008755 | |
0.008717 | |
0.008587 | |
0.008609 | |
0.008673 | |
0.008669 | |
0.008665 | |
0.008592 | |
0.008464 | |
0.008386 | |
0.008275 | |
0.008486 | |
0.008535 | |
0.008433 | |
0.008611 | |
0.008700 | |
0.008871 | |
0.008887 | |
0.008874 | |
0.008905 | |
0.008583 | |
0.008590 | |
0.008700 | |
0.008666 | |
0.008610 | |
0.008617 | |
0.008572 | |
0.008352 | |
0.008295 | |
0.008276 | |
0.008304 | |
0.008368 | |
0.008401 | |
0.008485 | |
0.008357 | |
0.008266 | |
0.008248 | |
0.008243 | |
0.008493 | |
0.008407 | |
0.008473 | |
0.008678 | |
0.008876 | |
0.008955 | |
0.008915 | |
0.008596 | |
0.008680 | |
0.008615 | |
0.008720 | |
0.008600 | |
0.008830 | |
0.009021 | |
0.009094 | |
0.009083 | |
0.009197 |