Historia de las tarifas diarias BDT /NIO desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 taka = 0.4343 córdoba nicaragüense
el mínimo en
1 taka = 0.2375 córdoba nicaragüense
la historia precio de NIO / BDT
Date | BDT/NIO |
| 0.3353 |
| 0.3356 |
| 0.3352 |
| 0.3360 |
| 0.3353 |
| 0.3351 |
| 0.3354 |
| 0.3354 |
| 0.3354 |
| 0.3352 |
| 0.3354 |
| 0.3352 |
| 0.3340 |
| 0.3342 |
| 0.3341 |
| 0.3336 |
| 0.3341 |
| 0.3335 |
| 0.3334 |
| 0.3335 |
| 0.3327 |
| 0.3327 |
| 0.3328 |
| 0.3311 |
| 0.3305 |
| 0.3321 |
| 0.3322 |
| 0.3321 |
| 0.3322 |
| 0.3319 |
| 0.3317 |
| 0.3319 |
| 0.3336 |
| 0.3335 |
| 0.3328 |
| 0.3349 |
| 0.3343 |
| 0.3340 |
| 0.3344 |
| 0.3369 |
| 0.3369 |
| 0.3362 |
| 0.3362 |
| 0.3383 |
| 0.3378 |
| 0.3376 |
| 0.3375 |
| 0.3395 |
| 0.3411 |
| 0.3407 |
| 0.3385 |
| 0.3420 |
| 0.3447 |
| 0.3445 |
| 0.3437 |
| 0.3465 |
| 0.3478 |
| 0.3421 |
| 0.3441 |
| 0.3431 |
| 0.3419 |
| 0.3444 |
| 0.3433 |
| 0.3515 |
| 0.3483 |
| 0.3430 |
| 0.3446 |
| 0.3429 |
| 0.3546 |
| 0.3539 |
| 0.3406 |
| 0.3493 |
| 0.3518 |
| 0.3534 |
| 0.3553 |
| 0.3552 |
| 0.3503 |
| 0.3551 |
| 0.3541 |
| 0.3565 |
| 0.3824 |
| 0.3782 |
| 0.3784 |
| 0.3783 |
| 0.3783 |
| 0.3778 |
| 0.3789 |
| 0.3788 |
| 0.3796 |
| 0.3817 |
| 0.3834 |
| 0.3837 |
| 0.3857 |
| 0.3857 |
| 0.3813 |
| 0.3906 |
| 0.4025 |
| 0.4071 |
| 0.4088 |
| 0.4126 |
| 0.4129 |
| 0.4151 |
| 0.4158 |
| 0.4262 |
| 0.4187 |
| 0.4125 |
| 0.4124 |
| 0.4123 |
| 0.4146 |
| 0.4124 |
| 0.4123 |
| 0.4124 |
| 0.4130 |
| 0.4124 |
| 0.4125 |
| 0.4127 |
| 0.4106 |
| 0.4106 |
| 0.4106 |
| 0.4106 |
| 0.4106 |
| 0.4110 |
| 0.4112 |
| 0.4113 |
| 0.4104 |
| 0.4114 |
| 0.4109 |
| 0.4106 |
| 0.4126 |
| 0.4122 |
| 0.4122 |
| 0.4119 |
| 0.4124 |
| 0.4137 |
| 0.4139 |
| 0.4140 |
| 0.4149 |
| 0.4119 |
| 0.4130 |
| 0.4118 |
| 0.4119 |
| 0.4134 |
| 0.4134 |
| 0.4138 |
| 0.4149 |
| 0.4136 |
| 0.4128 |
| 0.4130 |
| 0.4129 |
| 0.4129 |
| 0.4119 |
| 0.4125 |
| 0.4116 |
| 0.4126 |
| 0.4131 |
| 0.4128 |
| 0.4116 |
| 0.4131 |
| 0.4124 |
| 0.4115 |
| 0.4122 |
| 0.4116 |
| 0.4123 |
| 0.4110 |
| 0.4116 |
| 0.4121 |
| 0.4113 |
| 0.4114 |
| 0.4109 |
| 0.4107 |
| 0.4109 |
| 0.4109 |
| 0.4111 |
| 0.4131 |
| 0.4104 |
| 0.4107 |
| 0.4104 |
| 0.4108 |
| 0.4093 |
| 0.4099 |
| 0.4098 |
| 0.4094 |
| 0.4116 |
| 0.4111 |
| 0.4110 |
| 0.4094 |
| 0.4097 |
| 0.4108 |
| 0.4070 |
| 0.4089 |
| 0.4087 |
| 0.4077 |
| 0.4010 |
| 0.4070 |
| 0.4001 |
| 0.4002 |
| 0.4000 |
| 0.3961 |
| 0.3981 |
| 0.3973 |
| 0.3982 |
| 0.4000 |
| 0.4002 |
| 0.4014 |
| 0.4014 |
| 0.3984 |
| 0.4010 |
| 0.4020 |
| 0.3997 |
| 0.3994 |
| 0.3994 |
| 0.3991 |
| 0.3992 |
| 0.3971 |
| 0.3998 |
| 0.4001 |
| 0.3989 |
| 0.3992 |
| 0.3991 |
| 0.3991 |
| 0.4011 |
| 0.3992 |
| 0.3978 |
| 0.3988 |
| 0.3978 |
| 0.3983 |
| 0.3998 |
| 0.3983 |
| 0.3964 |
| 0.3964 |
| 0.3967 |
| 0.3972 |
| 0.3973 |
| 0.3968 |
| 0.3972 |
| 0.3968 |
| 0.3980 |
| 0.3968 |
| 0.3967 |
| 0.3968 |
| 0.3929 |
| 0.3928 |
| 0.3927 |
| 0.3919 |
| 0.3910 |
| 0.3924 |
| 0.3916 |
| 0.3962 |
| 0.3918 |
| 0.3901 |
| 0.3907 |
| 0.3894 |
| 0.3904 |
| 0.3917 |
| 0.3903 |
| 0.3899 |
| 0.3900 |
| 0.3902 |
| 0.3906 |
| 0.3904 |
| 0.3909 |
| 0.3904 |
| 0.3898 |
| 0.3909 |
| 0.3905 |
| 0.3899 |
| 0.3886 |
| 0.3880 |
| 0.3884 |
| 0.3867 |
| 0.3881 |
| 0.3867 |
| 0.3864 |
| 0.3864 |
| 0.3861 |
| 0.3857 |
| 0.3845 |
| 0.3856 |
| 0.3847 |
| 0.3787 |
| 0.3799 |
| 0.3833 |
| 0.3803 |
| 0.3823 |
| 0.3811 |
| 0.3822 |
| 0.3807 |
| 0.3802 |
| 0.3809 |
| 0.3789 |
| 0.3781 |
| 0.3771 |
| 0.3767 |
| 0.3762 |
| 0.3747 |
| 0.3772 |
| 0.3763 |
| 0.3752 |
| 0.3742 |
| 0.3736 |
| 0.3727 |
| 0.3723 |
| 0.3705 |
| 0.3696 |
| 0.3688 |
| 0.3696 |
| 0.3717 |
| 0.3722 |
| 0.3708 |
| 0.3762 |
| 0.3766 |
| 0.3740 |
| 0.3752 |
| 0.3731 |
| 0.3731 |
| 0.3747 |
| 0.3755 |
| 0.3740 |
| 0.3735 |
| 0.3721 |
| 0.3729 |
| 0.3704 |
| 0.3722 |
| 0.3723 |
| 0.3724 |
| 0.3738 |
| 0.3714 |
| 0.3732 |
| 0.3698 |
| 0.3690 |
| 0.3701 |
| 0.3696 |
| 0.3700 |
| 0.3748 |
| 0.3751 |
| 0.3703 |
| 0.3689 |
| 0.3762 |
| 0.3681 |
| 0.3699 |
| 0.3673 |
| 0.3701 |
| 0.3718 |
| 0.3721 |
| 0.3717 |
| 0.3716 |
| 0.3709 |
| 0.3689 |
| 0.3694 |
| 0.3705 |
| 0.3690 |
| 0.3708 |
| 0.3688 |
| 0.3689 |
| 0.3692 |
| 0.3672 |
| 0.3652 |
| 0.3621 |
| 0.3581 |
| 0.3673 |
| 0.3678 |
| 0.3682 |
| 0.3691 |
| 0.3679 |
| 0.3688 |
| 0.3691 |
| 0.3700 |
| 0.3684 |
| 0.3710 |
| 0.3706 |
| 0.3714 |
| 0.3695 |
| 0.3712 |
| 0.3681 |
| 0.3730 |
| 0.3708 |
| 0.3715 |
| 0.3657 |
| 0.3608 |
| 0.3695 |
| 0.3674 |
| 0.3708 |
| 0.3707 |
| 0.3702 |
| 0.3703 |
| 0.3694 |
| 0.3707 |
| 0.3698 |
| 0.3676 |
| 0.3677 |
| 0.3689 |
| 0.3694 |
| 0.3677 |
| 0.3660 |
| 0.3664 |
| 0.3664 |
| 0.3655 |
| 0.3642 |
| 0.3651 |
| 0.3672 |
| 0.3666 |
| 0.3646 |
| 0.3652 |
| 0.3647 |
| 0.3652 |
| 0.3647 |
| 0.3647 |
| 0.3651 |
| 0.3658 |
| 0.3656 |
| 0.3616 |
| 0.3625 |
| 0.3618 |
| 0.3618 |
| 0.3627 |
| 0.3622 |
| 0.3649 |
| 0.3623 |
| 0.3590 |
| 0.3603 |
| 0.3576 |
| 0.3594 |
| 0.3565 |
| 0.3579 |
| 0.3575 |
| 0.3582 |
| 0.3567 |
| 0.3568 |
| 0.3573 |
| 0.3575 |
| 0.3587 |
| 0.3547 |
| 0.3538 |
| 0.3529 |
| 0.3511 |
| 0.3527 |
| 0.3529 |
| 0.3528 |
| 0.3537 |
| 0.3537 |
| 0.3542 |
| 0.3543 |
| 0.3499 |
| 0.3502 |
| 0.3508 |
| 0.3505 |
| 0.3504 |
| 0.3501 |
| 0.3503 |
| 0.3486 |
| 0.3464 |
| 0.3462 |
| 0.3465 |
| 0.3464 |
| 0.3477 |
| 0.3463 |
| 0.3463 |
| 0.3463 |
| 0.3449 |
| 0.3458 |
| 0.3453 |
| 0.3447 |
| 0.3449 |
| 0.3450 |
| 0.3442 |
| 0.3465 |
| 0.3433 |
| 0.3430 |
| 0.3431 |
| 0.3432 |
| 0.3430 |
| 0.3426 |
| 0.3428 |
| 0.3424 |
| 0.3422 |
| 0.3419 |
| 0.3407 |
| 0.3409 |
| 0.3412 |
| 0.3397 |
| 0.3400 |
| 0.3428 |
| 0.3428 |
| 0.3437 |
| 0.3433 |
| 0.3435 |
| 0.3433 |
| 0.3439 |
| 0.3426 |
| 0.3431 |
| 0.3439 |
| 0.3386 |
| 0.3393 |
| 0.3394 |
| 0.3338 |
| 0.3378 |
| 0.3381 |
| 0.3372 |
| 0.3365 |
| 0.3355 |
| 0.3358 |
| 0.3355 |
| 0.3353 |
| 0.3351 |
| 0.3347 |
| 0.3344 |
| 0.3353 |
| 0.3331 |
| 0.3336 |
| 0.3324 |
| 0.3329 |
| 0.3324 |
| 0.3318 |
| 0.3320 |
| 0.3321 |
| 0.3312 |
| 0.3314 |
| 0.3316 |
| 0.3315 |
| 0.3293 |
| 0.3293 |
| 0.3280 |
| 0.3284 |
| 0.3287 |
| 0.3293 |
| 0.3287 |
| 0.3276 |
| 0.3276 |
| 0.3297 |
| 0.3268 |
| 0.3279 |
| 0.3277 |
| 0.3255 |
| 0.3220 |
| 0.3283 |
| 0.3267 |
| 0.3239 |
| 0.3199 |
| 0.3183 |
| 0.3191 |
| 0.3198 |
| 0.3206 |
| 0.3165 |
| 0.3204 |
| 0.3187 |
| 0.3186 |
| 0.3211 |
| 0.3172 |
| 0.3244 |
| 0.3245 |
| 0.3225 |
| 0.3226 |
| 0.3208 |
| 0.3178 |
| 0.3235 |
| 0.3185 |
| 0.3202 |
| 0.3200 |
| 0.3158 |
| 0.3114 |
| 0.3132 |
| 0.3147 |
| 0.3156 |
| 0.3125 |
| 0.3140 |
| 0.3130 |
| 0.3144 |
| 0.3144 |
| 0.3145 |
| 0.3141 |
| 0.3146 |
| 0.3110 |
| 0.3105 |
| 0.3111 |
| 0.3092 |
| 0.3083 |
| 0.3095 |
| 0.3120 |
| 0.3100 |
| 0.3059 |
| 0.3034 |
| 0.3021 |
| 0.3037 |
| 0.3024 |
| 0.2996 |
| 0.3011 |
| 0.2969 |
| 0.2956 |
| 0.2954 |
| 0.2943 |
| 0.2936 |
| 0.2938 |
| 0.2942 |
| 0.2938 |
| 0.2935 |
| 0.2929 |
| 0.2915 |
| 0.2917 |
| 0.2907 |
| 0.2905 |
| 0.2910 |
| 0.2912 |
| 0.2902 |
| 0.2903 |
| 0.2903 |
| 0.2892 |
| 0.2884 |
| 0.2878 |
| 0.2869 |
| 0.2869 |
| 0.2859 |
| 0.2867 |
| 0.2860 |
| 0.2862 |
| 0.2853 |
| 0.2845 |
| 0.2846 |
| 0.2844 |
| 0.2848 |
| 0.2851 |
| 0.2846 |
| 0.2842 |
| 0.2839 |
| 0.2841 |
| 0.2839 |
| 0.2828 |
| 0.2837 |
| 0.2838 |
| 0.2821 |
| 0.2759 |
| 0.2737 |
| 0.2731 |
| 0.2734 |
| 0.2753 |
| 0.2786 |
| 0.2803 |
| 0.2895 |
| 0.2905 |
| 0.2972 |
| 0.2970 |
| 0.2980 |
| 0.2984 |
| 0.2971 |
| 0.2981 |
| 0.2997 |
| 0.2989 |
| 0.2993 |
| 0.3001 |
| 0.3005 |
| 0.3013 |
| 0.3010 |
| 0.3040 |
| 0.3064 |
| 0.3057 |
| 0.3023 |
| 0.2996 |
| 0.3012 |
| 0.3007 |
| 0.3014 |
| 0.3011 |
| 0.3011 |
| 0.3015 |
| 0.3019 |
| 0.3030 |
| 0.3020 |
| 0.3024 |
| 0.3037 |
| 0.3035 |
| 0.3041 |
| 0.3045 |
| 0.3052 |
| 0.3051 |
| 0.3043 |
| 0.3042 |
| 0.2740 |
| 0.2741 |
| 0.2767 |
| 0.2781 |
| 0.2780 |
| 0.2799 |
| 0.2798 |
| 0.2799 |
| 0.2788 |
| 0.2808 |
| 0.2791 |
| 0.2791 |
| 0.2788 |
| 0.2805 |
| 0.2799 |
| 0.2798 |
| 0.2795 |
| 0.2804 |
| 0.2811 |
| 0.2809 |
| 0.2807 |
| 0.2804 |
| 0.2789 |
| 0.2782 |
| 0.2790 |
| 0.2800 |
| 0.2784 |
| 0.2836 |
| 0.2818 |
| 0.2817 |
| 0.2828 |
| 0.2816 |
| 0.2837 |
| 0.2822 |
| 0.2820 |
| 0.2820 |
| 0.2813 |
| 0.2817 |
| 0.2815 |
| 0.2809 |
| 0.2816 |
| 0.2814 |
| 0.2808 |
| 0.2817 |
| 0.2822 |
| 0.2806 |
| 0.2807 |
| 0.2779 |
| 0.2804 |
| 0.2819 |
| 0.2802 |
| 0.2816 |
| 0.2805 |
| 0.2795 |
| 0.2807 |
| 0.2783 |
| 0.2806 |
| 0.2796 |
| 0.2800 |
| 0.2799 |
| 0.2802 |
| 0.2805 |
| 0.2802 |
| 0.2806 |
| 0.2802 |
| 0.2801 |
| 0.2790 |
| 0.2800 |
| 0.2788 |
| 0.2793 |
| 0.2794 |
| 0.2792 |
| 0.2793 |
| 0.2792 |
| 0.2788 |
| 0.2786 |
| 0.2781 |
| 0.2779 |
| 0.2776 |
| 0.2790 |
| 0.2781 |
| 0.2785 |
| 0.2783 |
| 0.2785 |
| 0.2788 |
| 0.2778 |
| 0.2786 |
| 0.2776 |
| 0.2783 |
| 0.2765 |
| 0.2772 |
| 0.2726 |
| 0.2728 |
| 0.2681 |
| 0.2683 |
| 0.2677 |
| 0.2685 |
| 0.2683 |
| 0.2676 |
| 0.2682 |
| 0.2700 |
| 0.2760 |
| 0.2759 |
| 0.2721 |
| 0.2737 |
| 0.2754 |
| 0.2764 |
| 0.2756 |
| 0.2747 |
| 0.2784 |
| 0.2758 |
| 0.2741 |
| 0.2755 |
| 0.2760 |
| 0.2763 |
| 0.2778 |
| 0.2752 |
| 0.2793 |
| 0.2759 |
| 0.2753 |
| 0.2778 |
| 0.2765 |
| 0.2745 |
| 0.2762 |
| 0.2743 |
| 0.2759 |
| 0.2758 |
| 0.2749 |
| 0.2737 |
| 0.2732 |
| 0.2749 |
| 0.2749 |
| 0.2722 |
| 0.2757 |
| 0.2751 |
| 0.2735 |
| 0.2740 |
| 0.2733 |
| 0.2715 |
| 0.2731 |
| 0.2713 |
| 0.2711 |
| 0.2723 |
| 0.2715 |
| 0.2707 |
| 0.2704 |
| 0.2706 |
| 0.2700 |
| 0.2696 |
| 0.2693 |
| 0.2727 |
| 0.2691 |
| 0.2709 |
| 0.2694 |
| 0.2705 |
| 0.2687 |
| 0.2691 |
| 0.2685 |
| 0.2687 |
| 0.2695 |
| 0.2688 |
| 0.2712 |
| 0.2690 |
| 0.2690 |
| 0.2680 |
| 0.2675 |
| 0.2681 |
| 0.2672 |
| 0.2684 |
| 0.2682 |
| 0.2694 |
| 0.2684 |
| 0.2679 |
| 0.2664 |
| 0.2676 |
| 0.2672 |
| 0.2676 |
| 0.2662 |
| 0.2662 |
| 0.2654 |
| 0.2666 |
| 0.2672 |
| 0.2664 |
| 0.2663 |
| 0.2651 |
| 0.2671 |
| 0.2657 |
| 0.2644 |
| 0.2652 |
| 0.2656 |
| 0.2651 |
| 0.2657 |
| 0.2645 |
| 0.2640 |
| 0.2639 |
| 0.2631 |
| 0.2628 |
| 0.2618 |
| 0.2618 |
| 0.2621 |
| 0.2615 |
| 0.2617 |
| 0.2608 |
| 0.2618 |
| 0.2606 |
| 0.2608 |
| 0.2610 |
| 0.2620 |
| 0.2616 |
| 0.2616 |
| 0.2613 |
| 0.2609 |
| 0.2611 |
| 0.2604 |
| 0.2605 |
| 0.2600 |
| 0.2600 |
| 0.2599 |
| 0.2595 |
| 0.2564 |
| 0.2557 |
| 0.2560 |
| 0.2583 |
| 0.2497 |
| 0.2590 |
| 0.2581 |
| 0.2524 |
| 0.2571 |
| 0.2536 |
| 0.2544 |
| 0.2640 |
| 0.2662 |
| 0.2653 |
| 0.2675 |
| 0.2633 |
| 0.2586 |
| 0.2616 |
| 0.2638 |
| 0.2558 |
| 0.2477 |
| 0.2489 |
| 0.2485 |
| 0.2472 |
| 0.2464 |
| 0.2473 |
| 0.2473 |
| 0.2462 |
| 0.2534 |
| 0.2472 |
| 0.2514 |
| 0.2527 |
| 0.2499 |
| 0.2492 |
| 0.2482 |
| 0.2507 |
| 0.2543 |
| 0.2570 |
| 0.2490 |
| 0.2481 |
| 0.2475 |
| 0.2458 |
| 0.2406 |
| 0.2479 |
| 0.2443 |
| 0.2445 |
| 0.2486 |
| 0.2493 |
| 0.2502 |
| 0.2508 |
| 0.2518 |
| 0.2527 |
| 0.2524 |
| 0.2528 |
| 0.2484 |
| 0.2438 |
| 0.2484 |
| 0.2514 |
| 0.2514 |
| 0.2567 |
| 0.2570 |
| 0.2570 |
| 0.2572 |
| 0.2571 |
| 0.2570 |
| 0.2491 |
| 0.2491 |
| 0.2526 |
| 0.2502 |
| 0.2539 |
| 0.2540 |
| 0.2501 |
| 0.2539 |
| 0.2538 |
| 0.2516 |
| 0.2534 |
| 0.2516 |
| 0.2519 |
| 0.2530 |
| 0.2547 |
| 0.2547 |
| 0.2567 |
| 0.2559 |
| 0.2564 |
| 0.2565 |
| 0.2577 |
| 0.2563 |
| 0.2572 |
| 0.2567 |
| 0.2565 |
| 0.2567 |
| 0.2577 |
| 0.2576 |
| 0.2575 |
| 0.2564 |
| 0.2574 |
| 0.2581 |
| 0.2571 |
| 0.2564 |
| 0.2573 |
| 0.2612 |
| 0.2576 |
| 0.2557 |
| 0.2648 |
| 0.2699 |
| 0.2699 |
| 0.2712 |
| 0.2655 |
| 0.2713 |
| 0.2717 |
| 0.2711 |
| 0.2699 |
| 0.2699 |
| 0.2703 |
| 0.2713 |
| 0.2713 |
| 0.2713 |
| 0.2706 |
| 0.2715 |
| 0.2703 |
| 0.2691 |
| 0.2696 |
| 0.2689 |
| 0.2688 |
| 0.2684 |
| 0.2682 |
| 0.2678 |
| 0.2682 |
| 0.2643 |
| 0.2661 |
| 0.2649 |
| 0.2667 |
| 0.2667 |
| 0.2668 |
| 0.2647 |
| 0.2635 |
| 0.2654 |
| 0.2619 |
| 0.2618 |
| 0.2651 |
| 0.2654 |
| 0.2682 |
| 0.2654 |
| 0.2692 |
| 0.2652 |
| 0.2651 |
| 0.2651 |
| 0.2641 |
| 0.2640 |
| 0.2641 |