Historia stawek dziennych BDT /NIO ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 taka bengalska = 0.43428 cordoba nikaraguańska
minimum na
1 taka bengalska = 0.23746 cordoba nikaraguańska
Date | BDT/NIO |
---|---|
0.31469 | |
0.33512 | |
0.33623 | |
0.33561 | |
0.33517 | |
0.33601 | |
0.33534 | |
0.33513 | |
0.33537 | |
0.33536 | |
0.33537 | |
0.33518 | |
0.33536 | |
0.33517 | |
0.33395 | |
0.33425 | |
0.33407 | |
0.33364 | |
0.33410 | |
0.33350 | |
0.33344 | |
0.33348 | |
0.33271 | |
0.33272 | |
0.33284 | |
0.33108 | |
0.33052 | |
0.33206 | |
0.33220 | |
0.33209 | |
0.33224 | |
0.33186 | |
0.33167 | |
0.33188 | |
0.33364 | |
0.33346 | |
0.33281 | |
0.33491 | |
0.33427 | |
0.33403 | |
0.33445 | |
0.33693 | |
0.33685 | |
0.33620 | |
0.33616 | |
0.33834 | |
0.33783 | |
0.33764 | |
0.33747 | |
0.33948 | |
0.34108 | |
0.34068 | |
0.33850 | |
0.34199 | |
0.34471 | |
0.34453 | |
0.34368 | |
0.34646 | |
0.34782 | |
0.34210 | |
0.34407 | |
0.34308 | |
0.34194 | |
0.34439 | |
0.34327 | |
0.35149 | |
0.34832 | |
0.34297 | |
0.34455 | |
0.34288 | |
0.35457 | |
0.35394 | |
0.34064 | |
0.34932 | |
0.35182 | |
0.35343 | |
0.35534 | |
0.35518 | |
0.35033 | |
0.35508 | |
0.35406 | |
0.35649 | |
0.38239 | |
0.37824 | |
0.37837 | |
0.37826 | |
0.37831 | |
0.37783 | |
0.37889 | |
0.37884 | |
0.37962 | |
0.38166 | |
0.38341 | |
0.38367 | |
0.38572 | |
0.38575 | |
0.38132 | |
0.39059 | |
0.40248 | |
0.40714 | |
0.40882 | |
0.41260 | |
0.41291 | |
0.41506 | |
0.41575 | |
0.42618 | |
0.41869 | |
0.41248 | |
0.41239 | |
0.41230 | |
0.41463 | |
0.41238 | |
0.41233 | |
0.41240 | |
0.41304 | |
0.41242 | |
0.41251 | |
0.41270 | |
0.41059 | |
0.41064 | |
0.41059 | |
0.41061 | |
0.41055 | |
0.41095 | |
0.41118 | |
0.41133 | |
0.41043 | |
0.41140 | |
0.41092 | |
0.41058 | |
0.41264 | |
0.41221 | |
0.41216 | |
0.41192 | |
0.41242 | |
0.41375 | |
0.41392 | |
0.41405 | |
0.41489 | |
0.41189 | |
0.41297 | |
0.41183 | |
0.41187 | |
0.41337 | |
0.41337 | |
0.41384 | |
0.41488 | |
0.41362 | |
0.41281 | |
0.41304 | |
0.41294 | |
0.41294 | |
0.41185 | |
0.41251 | |
0.41157 | |
0.41262 | |
0.41313 | |
0.41282 | |
0.41158 | |
0.41308 | |
0.41238 | |
0.41153 | |
0.41223 | |
0.41158 | |
0.41233 | |
0.41096 | |
0.41162 | |
0.41209 | |
0.41127 | |
0.41139 | |
0.41091 | |
0.41070 | |
0.41091 | |
0.41088 | |
0.41106 | |
0.41309 | |
0.41036 | |
0.41073 | |
0.41043 | |
0.41077 | |
0.40934 | |
0.40993 | |
0.40984 | |
0.40940 | |
0.41165 | |
0.41111 | |
0.41099 | |
0.40939 | |
0.40975 | |
0.41080 | |
0.40702 | |
0.40891 | |
0.40874 | |
0.40771 | |
0.40098 | |
0.40697 | |
0.40007 | |
0.40018 | |
0.39997 | |
0.39610 | |
0.39809 | |
0.39731 | |
0.39819 | |
0.39998 | |
0.40019 | |
0.40144 | |
0.40145 | |
0.39838 | |
0.40096 | |
0.40200 | |
0.39965 | |
0.39942 | |
0.39940 | |
0.39912 | |
0.39922 | |
0.39714 | |
0.39978 | |
0.40010 | |
0.39886 | |
0.39917 | |
0.39912 | |
0.39909 | |
0.40109 | |
0.39917 | |
0.39779 | |
0.39877 | |
0.39784 | |
0.39834 | |
0.39984 | |
0.39827 | |
0.39640 | |
0.39642 | |
0.39668 | |
0.39716 | |
0.39729 | |
0.39684 | |
0.39720 | |
0.39677 | |
0.39800 | |
0.39678 | |
0.39670 | |
0.39677 | |
0.39291 | |
0.39282 | |
0.39265 | |
0.39193 | |
0.39102 | |
0.39238 | |
0.39162 | |
0.39618 | |
0.39179 | |
0.39008 | |
0.39071 | |
0.38945 | |
0.39040 | |
0.39173 | |
0.39028 | |
0.38993 | |
0.38996 | |
0.39022 | |
0.39057 | |
0.39041 | |
0.39088 | |
0.39044 | |
0.38982 | |
0.39092 | |
0.39049 | |
0.38992 | |
0.38864 | |
0.38795 | |
0.38845 | |
0.38668 | |
0.38812 | |
0.38671 | |
0.38642 | |
0.38636 | |
0.38612 | |
0.38566 | |
0.38454 | |
0.38563 | |
0.38467 | |
0.37868 | |
0.37989 | |
0.38333 | |
0.38032 | |
0.38230 | |
0.38107 | |
0.38224 | |
0.38067 | |
0.38020 | |
0.38086 | |
0.37894 | |
0.37809 | |
0.37714 | |
0.37675 | |
0.37616 | |
0.37472 | |
0.37719 | |
0.37632 | |
0.37522 | |
0.37424 | |
0.37363 | |
0.37271 | |
0.37229 | |
0.37048 | |
0.36964 | |
0.36883 | |
0.36959 | |
0.37175 | |
0.37225 | |
0.37084 | |
0.37624 | |
0.37664 | |
0.37402 | |
0.37524 | |
0.37310 | |
0.37309 | |
0.37473 | |
0.37554 | |
0.37397 | |
0.37350 | |
0.37211 | |
0.37285 | |
0.37041 | |
0.37216 | |
0.37225 | |
0.37238 | |
0.37379 | |
0.37140 | |
0.37317 | |
0.36983 | |
0.36904 | |
0.37008 | |
0.36957 | |
0.37000 | |
0.37480 | |
0.37507 | |
0.37035 | |
0.36894 | |
0.37622 | |
0.36809 | |
0.36988 | |
0.36729 | |
0.37008 | |
0.37176 | |
0.37206 | |
0.37167 | |
0.37161 | |
0.37092 | |
0.36890 | |
0.36940 | |
0.37053 | |
0.36895 | |
0.37083 | |
0.36883 | |
0.36890 | |
0.36918 | |
0.36717 | |
0.36519 | |
0.36206 | |
0.35808 | |
0.36732 | |
0.36780 | |
0.36822 | |
0.36911 | |
0.36785 | |
0.36878 | |
0.36913 | |
0.37002 | |
0.36839 | |
0.37097 | |
0.37062 | |
0.37136 | |
0.36949 | |
0.37118 | |
0.36806 | |
0.37299 | |
0.37075 | |
0.37151 | |
0.36575 | |
0.36084 | |
0.36946 | |
0.36740 | |
0.37080 | |
0.37068 | |
0.37018 | |
0.37027 | |
0.36938 | |
0.37074 | |
0.36983 | |
0.36763 | |
0.36775 | |
0.36888 | |
0.36936 | |
0.36768 | |
0.36604 | |
0.36645 | |
0.36640 | |
0.36552 | |
0.36424 | |
0.36506 | |
0.36724 | |
0.36660 | |
0.36465 | |
0.36516 | |
0.36472 | |
0.36522 | |
0.36469 | |
0.36466 | |
0.36511 | |
0.36578 | |
0.36560 | |
0.36158 | |
0.36249 | |
0.36181 | |
0.36182 | |
0.36269 | |
0.36216 | |
0.36489 | |
0.36235 | |
0.35895 | |
0.36027 | |
0.35764 | |
0.35942 | |
0.35654 | |
0.35792 | |
0.35749 | |
0.35822 | |
0.35670 | |
0.35680 | |
0.35727 | |
0.35749 | |
0.35871 | |
0.35472 | |
0.35382 | |
0.35287 | |
0.35112 | |
0.35266 | |
0.35287 | |
0.35278 | |
0.35373 | |
0.35371 | |
0.35423 | |
0.35435 | |
0.34987 | |
0.35021 | |
0.35082 | |
0.35049 | |
0.35037 | |
0.35015 | |
0.35026 | |
0.34858 | |
0.34636 | |
0.34618 | |
0.34652 | |
0.34642 | |
0.34769 | |
0.34631 | |
0.34625 | |
0.34631 | |
0.34489 | |
0.34582 | |
0.34534 | |
0.34467 | |
0.34486 | |
0.34504 | |
0.34419 | |
0.34653 | |
0.34334 | |
0.34296 | |
0.34305 | |
0.34323 | |
0.34303 | |
0.34264 | |
0.34278 | |
0.34243 | |
0.34216 | |
0.34189 | |
0.34072 | |
0.34092 | |
0.34124 | |
0.33966 | |
0.34000 | |
0.34278 | |
0.34282 | |
0.34368 | |
0.34335 | |
0.34345 | |
0.34329 | |
0.34392 | |
0.34256 | |
0.34309 | |
0.34388 | |
0.33856 | |
0.33933 | |
0.33943 | |
0.33379 | |
0.33775 | |
0.33811 | |
0.33721 | |
0.33649 | |
0.33549 | |
0.33585 | |
0.33555 | |
0.33530 | |
0.33509 | |
0.33471 | |
0.33444 | |
0.33529 | |
0.33311 | |
0.33361 | |
0.33239 | |
0.33290 | |
0.33244 | |
0.33179 | |
0.33204 | |
0.33213 | |
0.33123 | |
0.33136 | |
0.33156 | |
0.33146 | |
0.32926 | |
0.32928 | |
0.32795 | |
0.32837 | |
0.32867 | |
0.32929 | |
0.32875 | |
0.32761 | |
0.32763 | |
0.32971 | |
0.32680 | |
0.32785 | |
0.32773 | |
0.32554 | |
0.32199 | |
0.32826 | |
0.32674 | |
0.32395 | |
0.31987 | |
0.31831 | |
0.31913 | |
0.31982 | |
0.32059 | |
0.31654 | |
0.32036 | |
0.31874 | |
0.31861 | |
0.32107 | |
0.31722 | |
0.32445 | |
0.32449 | |
0.32248 | |
0.32260 | |
0.32079 | |
0.31778 | |
0.32353 | |
0.31850 | |
0.32020 | |
0.32004 | |
0.31584 | |
0.31141 | |
0.31322 | |
0.31467 | |
0.31564 | |
0.31249 | |
0.31398 | |
0.31296 | |
0.31436 | |
0.31441 | |
0.31453 | |
0.31406 | |
0.31464 | |
0.31101 | |
0.31050 | |
0.31115 | |
0.30925 | |
0.30835 | |
0.30953 | |
0.31204 | |
0.30997 | |
0.30586 | |
0.30343 | |
0.30209 | |
0.30373 | |
0.30242 | |
0.29958 | |
0.30106 | |
0.29686 | |
0.29558 | |
0.29537 | |
0.29428 | |
0.29362 | |
0.29380 | |
0.29418 | |
0.29376 | |
0.29348 | |
0.29288 | |
0.29145 | |
0.29171 | |
0.29075 | |
0.29045 | |
0.29102 | |
0.29123 | |
0.29018 | |
0.29033 | |
0.29030 | |
0.28915 | |
0.28840 | |
0.28778 | |
0.28694 | |
0.28687 | |
0.28589 | |
0.28670 | |
0.28603 | |
0.28621 | |
0.28534 | |
0.28454 | |
0.28465 | |
0.28440 | |
0.28478 | |
0.28510 | |
0.28458 | |
0.28423 | |
0.28385 | |
0.28410 | |
0.28391 | |
0.28283 | |
0.28371 | |
0.28377 | |
0.28207 | |
0.27588 | |
0.27374 | |
0.27307 | |
0.27338 | |
0.27535 | |
0.27858 | |
0.28028 | |
0.28947 | |
0.29050 | |
0.29719 | |
0.29700 | |
0.29803 | |
0.29837 | |
0.29706 | |
0.29809 | |
0.29967 | |
0.29888 | |
0.29928 | |
0.30011 | |
0.30054 | |
0.30129 | |
0.30103 | |
0.30395 | |
0.30638 | |
0.30569 | |
0.30230 | |
0.29965 | |
0.30121 | |
0.30066 | |
0.30136 | |
0.30108 | |
0.30111 | |
0.30154 | |
0.30193 | |
0.30302 | |
0.30196 | |
0.30240 | |
0.30370 | |
0.30350 | |
0.30411 | |
0.30453 | |
0.30520 | |
0.30506 | |
0.30428 | |
0.30421 | |
0.27403 | |
0.27410 | |
0.27674 | |
0.27812 | |
0.27804 | |
0.27985 | |
0.27979 | |
0.27987 | |
0.27882 | |
0.28081 | |
0.27913 | |
0.27906 | |
0.27884 | |
0.28051 | |
0.27991 | |
0.27977 | |
0.27947 | |
0.28044 | |
0.28109 | |
0.28086 | |
0.28065 | |
0.28037 | |
0.27894 | |
0.27815 | |
0.27900 | |
0.27997 | |
0.27842 | |
0.28361 | |
0.28184 | |
0.28172 | |
0.28285 | |
0.28164 | |
0.28366 | |
0.28216 | |
0.28199 | |
0.28196 | |
0.28135 | |
0.28168 | |
0.28150 | |
0.28085 | |
0.28155 | |
0.28136 | |
0.28080 | |
0.28168 | |
0.28218 | |
0.28056 | |
0.28067 | |
0.27792 | |
0.28042 | |
0.28194 | |
0.28020 | |
0.28164 | |
0.28054 | |
0.27953 | |
0.28072 | |
0.27830 | |
0.28058 | |
0.27964 | |
0.28005 | |
0.27988 | |
0.28025 | |
0.28051 | |
0.28021 | |
0.28057 | |
0.28019 | |
0.28009 | |
0.27903 | |
0.28000 | |
0.27882 | |
0.27930 | |
0.27945 | |
0.27922 | |
0.27932 | |
0.27921 | |
0.27878 | |
0.27865 | |
0.27810 | |
0.27794 | |
0.27762 | |
0.27901 | |
0.27814 | |
0.27848 | |
0.27826 | |
0.27854 | |
0.27884 | |
0.27784 | |
0.27856 | |
0.27758 | |
0.27832 | |
0.27649 | |
0.27716 | |
0.27263 | |
0.27281 | |
0.26814 | |
0.26827 | |
0.26774 | |
0.26850 | |
0.26831 | |
0.26756 | |
0.26824 | |
0.26999 | |
0.27597 | |
0.27589 | |
0.27211 | |
0.27367 | |
0.27538 | |
0.27639 | |
0.27561 | |
0.27467 | |
0.27838 | |
0.27578 | |
0.27412 | |
0.27552 | |
0.27604 | |
0.27626 | |
0.27782 | |
0.27522 | |
0.27934 | |
0.27586 | |
0.27532 | |
0.27785 | |
0.27648 | |
0.27454 | |
0.27623 | |
0.27434 | |
0.27591 | |
0.27578 | |
0.27491 | |
0.27373 | |
0.27323 | |
0.27488 | |
0.27492 | |
0.27221 | |
0.27574 | |
0.27513 | |
0.27354 | |
0.27401 | |
0.27333 | |
0.27145 | |
0.27314 | |
0.27130 | |
0.27105 | |
0.27226 | |
0.27149 | |
0.27066 | |
0.27044 | |
0.27055 | |
0.27002 | |
0.26961 | |
0.26933 | |
0.27269 | |
0.26908 | |
0.27088 | |
0.26939 | |
0.27053 | |
0.26870 | |
0.26912 | |
0.26849 | |
0.26872 | |
0.26955 | |
0.26883 | |
0.27116 | |
0.26899 | |
0.26896 | |
0.26797 | |
0.26749 | |
0.26808 | |
0.26724 | |
0.26837 | |
0.26817 | |
0.26937 | |
0.26835 | |
0.26786 | |
0.26642 | |
0.26758 | |
0.26723 | |
0.26761 | |
0.26624 | |
0.26622 | |
0.26537 | |
0.26665 | |
0.26723 | |
0.26645 | |
0.26631 | |
0.26506 | |
0.26709 | |
0.26574 | |
0.26443 | |
0.26524 | |
0.26557 | |
0.26512 | |
0.26567 | |
0.26450 | |
0.26398 | |
0.26390 | |
0.26310 | |
0.26284 | |
0.26183 | |
0.26183 | |
0.26208 | |
0.26151 | |
0.26167 | |
0.26076 | |
0.26178 | |
0.26061 | |
0.26078 | |
0.26099 | |
0.26198 | |
0.26161 | |
0.26164 | |
0.26126 | |
0.26086 | |
0.26107 | |
0.26039 | |
0.26047 | |
0.26004 | |
0.26002 | |
0.25991 | |
0.25953 | |
0.25635 | |
0.25573 | |
0.25599 | |
0.25826 | |
0.24971 | |
0.25895 | |
0.25815 | |
0.25236 | |
0.25705 | |
0.25362 | |
0.25437 | |
0.26400 | |
0.26624 | |
0.26525 | |
0.26746 | |
0.26331 | |
0.25863 | |
0.26163 | |
0.26384 | |
0.25578 | |
0.24766 | |
0.24892 | |
0.24849 | |
0.24723 | |
0.24638 | |
0.24729 | |
0.24728 | |
0.24620 | |
0.25344 | |
0.24722 | |
0.25135 | |
0.25275 | |
0.24989 | |
0.24921 | |
0.24820 | |
0.25065 | |
0.25431 | |
0.25703 | |
0.24900 | |
0.24809 | |
0.24747 | |
0.24579 | |
0.24063 | |
0.24788 | |
0.24426 | |
0.24452 | |
0.24858 | |
0.24934 | |
0.25017 | |
0.25077 | |
0.25182 | |
0.25265 | |
0.25244 | |
0.25284 | |
0.24841 | |
0.24377 | |
0.24843 | |
0.25140 | |
0.25136 | |
0.25674 | |
0.25705 | |
0.25705 | |
0.25723 | |
0.25707 | |
0.25695 | |
0.24911 | |
0.24914 | |
0.25263 | |
0.25024 | |
0.25385 | |
0.25400 | |
0.25006 | |
0.25390 | |
0.25376 | |
0.25160 | |
0.25338 | |
0.25159 | |
0.25194 | |
0.25305 | |
0.25467 | |
0.25471 | |
0.25667 | |
0.25591 | |
0.25642 | |
0.25648 | |
0.25770 | |
0.25627 | |
0.25716 | |
0.25667 | |
0.25652 | |
0.25669 | |
0.25773 | |
0.25757 | |
0.25750 | |
0.25641 | |
0.25740 | |
0.25808 | |
0.25705 | |
0.25638 | |
0.25733 | |
0.26123 | |
0.25761 | |
0.25568 | |
0.26482 | |
0.26987 | |
0.26986 | |
0.27123 | |
0.26551 | |
0.27134 | |
0.27170 | |
0.27109 | |
0.26988 | |
0.26987 | |
0.27026 | |
0.27126 | |
0.27129 | |
0.27129 | |
0.27062 | |
0.27147 | |
0.27027 | |
0.26915 | |
0.26965 | |
0.26886 | |
0.26879 | |
0.26838 | |
0.26816 | |
0.26784 | |
0.26818 | |
0.26434 | |
0.26607 | |
0.26486 | |
0.26666 | |
0.26666 | |
0.26679 | |
0.26469 | |
0.26350 | |
0.26539 | |
0.26187 | |
0.26184 | |
0.26512 | |
0.26539 | |
0.26823 | |
0.26539 | |
0.26921 | |
0.26517 | |
0.26510 | |
0.26512 | |
0.26408 |