Историја дневних износа BDT /NIO пошто петак, 19 март 2004.
Максимална је договор о
1 бангладешка така = 0.4343 никарагванска златна кордоба
минималац на
1 бангладешка така = 0.2375 никарагванска златна кордоба
Date | BDT/NIO |
---|---|
0.3362 | |
0.3356 | |
0.3352 | |
0.3360 | |
0.3353 | |
0.3351 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3352 | |
0.3354 | |
0.3352 | |
0.3340 | |
0.3342 | |
0.3341 | |
0.3336 | |
0.3341 | |
0.3335 | |
0.3334 | |
0.3335 | |
0.3327 | |
0.3327 | |
0.3328 | |
0.3311 | |
0.3305 | |
0.3321 | |
0.3322 | |
0.3321 | |
0.3322 | |
0.3319 | |
0.3317 | |
0.3319 | |
0.3336 | |
0.3335 | |
0.3328 | |
0.3349 | |
0.3343 | |
0.3340 | |
0.3344 | |
0.3369 | |
0.3369 | |
0.3362 | |
0.3362 | |
0.3383 | |
0.3378 | |
0.3376 | |
0.3375 | |
0.3395 | |
0.3411 | |
0.3407 | |
0.3385 | |
0.3420 | |
0.3447 | |
0.3445 | |
0.3437 | |
0.3465 | |
0.3478 | |
0.3421 | |
0.3441 | |
0.3431 | |
0.3419 | |
0.3444 | |
0.3433 | |
0.3515 | |
0.3483 | |
0.3430 | |
0.3446 | |
0.3429 | |
0.3546 | |
0.3539 | |
0.3406 | |
0.3493 | |
0.3518 | |
0.3534 | |
0.3553 | |
0.3552 | |
0.3503 | |
0.3551 | |
0.3541 | |
0.3565 | |
0.3824 | |
0.3782 | |
0.3784 | |
0.3783 | |
0.3783 | |
0.3778 | |
0.3789 | |
0.3788 | |
0.3796 | |
0.3817 | |
0.3834 | |
0.3837 | |
0.3857 | |
0.3857 | |
0.3813 | |
0.3906 | |
0.4025 | |
0.4071 | |
0.4088 | |
0.4126 | |
0.4129 | |
0.4151 | |
0.4158 | |
0.4262 | |
0.4187 | |
0.4125 | |
0.4124 | |
0.4123 | |
0.4146 | |
0.4124 | |
0.4123 | |
0.4124 | |
0.4130 | |
0.4124 | |
0.4125 | |
0.4127 | |
0.4106 | |
0.4106 | |
0.4106 | |
0.4106 | |
0.4106 | |
0.4110 | |
0.4112 | |
0.4113 | |
0.4104 | |
0.4114 | |
0.4109 | |
0.4106 | |
0.4126 | |
0.4122 | |
0.4122 | |
0.4119 | |
0.4124 | |
0.4137 | |
0.4139 | |
0.4140 | |
0.4149 | |
0.4119 | |
0.4130 | |
0.4118 | |
0.4119 | |
0.4134 | |
0.4134 | |
0.4138 | |
0.4149 | |
0.4136 | |
0.4128 | |
0.4130 | |
0.4129 | |
0.4129 | |
0.4119 | |
0.4125 | |
0.4116 | |
0.4126 | |
0.4131 | |
0.4128 | |
0.4116 | |
0.4131 | |
0.4124 | |
0.4115 | |
0.4122 | |
0.4116 | |
0.4123 | |
0.4110 | |
0.4116 | |
0.4121 | |
0.4113 | |
0.4114 | |
0.4109 | |
0.4107 | |
0.4109 | |
0.4109 | |
0.4111 | |
0.4131 | |
0.4104 | |
0.4107 | |
0.4104 | |
0.4108 | |
0.4093 | |
0.4099 | |
0.4098 | |
0.4094 | |
0.4116 | |
0.4111 | |
0.4110 | |
0.4094 | |
0.4097 | |
0.4108 | |
0.4070 | |
0.4089 | |
0.4087 | |
0.4077 | |
0.4010 | |
0.4070 | |
0.4001 | |
0.4002 | |
0.4000 | |
0.3961 | |
0.3981 | |
0.3973 | |
0.3982 | |
0.4000 | |
0.4002 | |
0.4014 | |
0.4014 | |
0.3984 | |
0.4010 | |
0.4020 | |
0.3997 | |
0.3994 | |
0.3994 | |
0.3991 | |
0.3992 | |
0.3971 | |
0.3998 | |
0.4001 | |
0.3989 | |
0.3992 | |
0.3991 | |
0.3991 | |
0.4011 | |
0.3992 | |
0.3978 | |
0.3988 | |
0.3978 | |
0.3983 | |
0.3998 | |
0.3983 | |
0.3964 | |
0.3964 | |
0.3967 | |
0.3972 | |
0.3973 | |
0.3968 | |
0.3972 | |
0.3968 | |
0.3980 | |
0.3968 | |
0.3967 | |
0.3968 | |
0.3929 | |
0.3928 | |
0.3927 | |
0.3919 | |
0.3910 | |
0.3924 | |
0.3916 | |
0.3962 | |
0.3918 | |
0.3901 | |
0.3907 | |
0.3894 | |
0.3904 | |
0.3917 | |
0.3903 | |
0.3899 | |
0.3900 | |
0.3902 | |
0.3906 | |
0.3904 | |
0.3909 | |
0.3904 | |
0.3898 | |
0.3909 | |
0.3905 | |
0.3899 | |
0.3886 | |
0.3880 | |
0.3884 | |
0.3867 | |
0.3881 | |
0.3867 | |
0.3864 | |
0.3864 | |
0.3861 | |
0.3857 | |
0.3845 | |
0.3856 | |
0.3847 | |
0.3787 | |
0.3799 | |
0.3833 | |
0.3803 | |
0.3823 | |
0.3811 | |
0.3822 | |
0.3807 | |
0.3802 | |
0.3809 | |
0.3789 | |
0.3781 | |
0.3771 | |
0.3767 | |
0.3762 | |
0.3747 | |
0.3772 | |
0.3763 | |
0.3752 | |
0.3742 | |
0.3736 | |
0.3727 | |
0.3723 | |
0.3705 | |
0.3696 | |
0.3688 | |
0.3696 | |
0.3717 | |
0.3722 | |
0.3708 | |
0.3762 | |
0.3766 | |
0.3740 | |
0.3752 | |
0.3731 | |
0.3731 | |
0.3747 | |
0.3755 | |
0.3740 | |
0.3735 | |
0.3721 | |
0.3729 | |
0.3704 | |
0.3722 | |
0.3723 | |
0.3724 | |
0.3738 | |
0.3714 | |
0.3732 | |
0.3698 | |
0.3690 | |
0.3701 | |
0.3696 | |
0.3700 | |
0.3748 | |
0.3751 | |
0.3703 | |
0.3689 | |
0.3762 | |
0.3681 | |
0.3699 | |
0.3673 | |
0.3701 | |
0.3718 | |
0.3721 | |
0.3717 | |
0.3716 | |
0.3709 | |
0.3689 | |
0.3694 | |
0.3705 | |
0.3690 | |
0.3708 | |
0.3688 | |
0.3689 | |
0.3692 | |
0.3672 | |
0.3652 | |
0.3621 | |
0.3581 | |
0.3673 | |
0.3678 | |
0.3682 | |
0.3691 | |
0.3679 | |
0.3688 | |
0.3691 | |
0.3700 | |
0.3684 | |
0.3710 | |
0.3706 | |
0.3714 | |
0.3695 | |
0.3712 | |
0.3681 | |
0.3730 | |
0.3708 | |
0.3715 | |
0.3657 | |
0.3608 | |
0.3695 | |
0.3674 | |
0.3708 | |
0.3707 | |
0.3702 | |
0.3703 | |
0.3694 | |
0.3707 | |
0.3698 | |
0.3676 | |
0.3677 | |
0.3689 | |
0.3694 | |
0.3677 | |
0.3660 | |
0.3664 | |
0.3664 | |
0.3655 | |
0.3642 | |
0.3651 | |
0.3672 | |
0.3666 | |
0.3646 | |
0.3652 | |
0.3647 | |
0.3652 | |
0.3647 | |
0.3647 | |
0.3651 | |
0.3658 | |
0.3656 | |
0.3616 | |
0.3625 | |
0.3618 | |
0.3618 | |
0.3627 | |
0.3622 | |
0.3649 | |
0.3623 | |
0.3590 | |
0.3603 | |
0.3576 | |
0.3594 | |
0.3565 | |
0.3579 | |
0.3575 | |
0.3582 | |
0.3567 | |
0.3568 | |
0.3573 | |
0.3575 | |
0.3587 | |
0.3547 | |
0.3538 | |
0.3529 | |
0.3511 | |
0.3527 | |
0.3529 | |
0.3528 | |
0.3537 | |
0.3537 | |
0.3542 | |
0.3543 | |
0.3499 | |
0.3502 | |
0.3508 | |
0.3505 | |
0.3504 | |
0.3501 | |
0.3503 | |
0.3486 | |
0.3464 | |
0.3462 | |
0.3465 | |
0.3464 | |
0.3477 | |
0.3463 | |
0.3463 | |
0.3463 | |
0.3449 | |
0.3458 | |
0.3453 | |
0.3447 | |
0.3449 | |
0.3450 | |
0.3442 | |
0.3465 | |
0.3433 | |
0.3430 | |
0.3431 | |
0.3432 | |
0.3430 | |
0.3426 | |
0.3428 | |
0.3424 | |
0.3422 | |
0.3419 | |
0.3407 | |
0.3409 | |
0.3412 | |
0.3397 | |
0.3400 | |
0.3428 | |
0.3428 | |
0.3437 | |
0.3433 | |
0.3435 | |
0.3433 | |
0.3439 | |
0.3426 | |
0.3431 | |
0.3439 | |
0.3386 | |
0.3393 | |
0.3394 | |
0.3338 | |
0.3378 | |
0.3381 | |
0.3372 | |
0.3365 | |
0.3355 | |
0.3358 | |
0.3355 | |
0.3353 | |
0.3351 | |
0.3347 | |
0.3344 | |
0.3353 | |
0.3331 | |
0.3336 | |
0.3324 | |
0.3329 | |
0.3324 | |
0.3318 | |
0.3320 | |
0.3321 | |
0.3312 | |
0.3314 | |
0.3316 | |
0.3315 | |
0.3293 | |
0.3293 | |
0.3280 | |
0.3284 | |
0.3287 | |
0.3293 | |
0.3287 | |
0.3276 | |
0.3276 | |
0.3297 | |
0.3268 | |
0.3279 | |
0.3277 | |
0.3255 | |
0.3220 | |
0.3283 | |
0.3267 | |
0.3239 | |
0.3199 | |
0.3183 | |
0.3191 | |
0.3198 | |
0.3206 | |
0.3165 | |
0.3204 | |
0.3187 | |
0.3186 | |
0.3211 | |
0.3172 | |
0.3244 | |
0.3245 | |
0.3225 | |
0.3226 | |
0.3208 | |
0.3178 | |
0.3235 | |
0.3185 | |
0.3202 | |
0.3200 | |
0.3158 | |
0.3114 | |
0.3132 | |
0.3147 | |
0.3156 | |
0.3125 | |
0.3140 | |
0.3130 | |
0.3144 | |
0.3144 | |
0.3145 | |
0.3141 | |
0.3146 | |
0.3110 | |
0.3105 | |
0.3111 | |
0.3092 | |
0.3083 | |
0.3095 | |
0.3120 | |
0.3100 | |
0.3059 | |
0.3034 | |
0.3021 | |
0.3037 | |
0.3024 | |
0.2996 | |
0.3011 | |
0.2969 | |
0.2956 | |
0.2954 | |
0.2943 | |
0.2936 | |
0.2938 | |
0.2942 | |
0.2938 | |
0.2935 | |
0.2929 | |
0.2915 | |
0.2917 | |
0.2907 | |
0.2905 | |
0.2910 | |
0.2912 | |
0.2902 | |
0.2903 | |
0.2903 | |
0.2892 | |
0.2884 | |
0.2878 | |
0.2869 | |
0.2869 | |
0.2859 | |
0.2867 | |
0.2860 | |
0.2862 | |
0.2853 | |
0.2845 | |
0.2846 | |
0.2844 | |
0.2848 | |
0.2851 | |
0.2846 | |
0.2842 | |
0.2839 | |
0.2841 | |
0.2839 | |
0.2828 | |
0.2837 | |
0.2838 | |
0.2821 | |
0.2759 | |
0.2737 | |
0.2731 | |
0.2734 | |
0.2753 | |
0.2786 | |
0.2803 | |
0.2895 | |
0.2905 | |
0.2972 | |
0.2970 | |
0.2980 | |
0.2984 | |
0.2971 | |
0.2981 | |
0.2997 | |
0.2989 | |
0.2993 | |
0.3001 | |
0.3005 | |
0.3013 | |
0.3010 | |
0.3040 | |
0.3064 | |
0.3057 | |
0.3023 | |
0.2996 | |
0.3012 | |
0.3007 | |
0.3014 | |
0.3011 | |
0.3011 | |
0.3015 | |
0.3019 | |
0.3030 | |
0.3020 | |
0.3024 | |
0.3037 | |
0.3035 | |
0.3041 | |
0.3045 | |
0.3052 | |
0.3051 | |
0.3043 | |
0.3042 | |
0.2740 | |
0.2741 | |
0.2767 | |
0.2781 | |
0.2780 | |
0.2799 | |
0.2798 | |
0.2799 | |
0.2788 | |
0.2808 | |
0.2791 | |
0.2791 | |
0.2788 | |
0.2805 | |
0.2799 | |
0.2798 | |
0.2795 | |
0.2804 | |
0.2811 | |
0.2809 | |
0.2807 | |
0.2804 | |
0.2789 | |
0.2782 | |
0.2790 | |
0.2800 | |
0.2784 | |
0.2836 | |
0.2818 | |
0.2817 | |
0.2828 | |
0.2816 | |
0.2837 | |
0.2822 | |
0.2820 | |
0.2820 | |
0.2813 | |
0.2817 | |
0.2815 | |
0.2809 | |
0.2816 | |
0.2814 | |
0.2808 | |
0.2817 | |
0.2822 | |
0.2806 | |
0.2807 | |
0.2779 | |
0.2804 | |
0.2819 | |
0.2802 | |
0.2816 | |
0.2805 | |
0.2795 | |
0.2807 | |
0.2783 | |
0.2806 | |
0.2796 | |
0.2800 | |
0.2799 | |
0.2802 | |
0.2805 | |
0.2802 | |
0.2806 | |
0.2802 | |
0.2801 | |
0.2790 | |
0.2800 | |
0.2788 | |
0.2793 | |
0.2794 | |
0.2792 | |
0.2793 | |
0.2792 | |
0.2788 | |
0.2786 | |
0.2781 | |
0.2779 | |
0.2776 | |
0.2790 | |
0.2781 | |
0.2785 | |
0.2783 | |
0.2785 | |
0.2788 | |
0.2778 | |
0.2786 | |
0.2776 | |
0.2783 | |
0.2765 | |
0.2772 | |
0.2726 | |
0.2728 | |
0.2681 | |
0.2683 | |
0.2677 | |
0.2685 | |
0.2683 | |
0.2676 | |
0.2682 | |
0.2700 | |
0.2760 | |
0.2759 | |
0.2721 | |
0.2737 | |
0.2754 | |
0.2764 | |
0.2756 | |
0.2747 | |
0.2784 | |
0.2758 | |
0.2741 | |
0.2755 | |
0.2760 | |
0.2763 | |
0.2778 | |
0.2752 | |
0.2793 | |
0.2759 | |
0.2753 | |
0.2778 | |
0.2765 | |
0.2745 | |
0.2762 | |
0.2743 | |
0.2759 | |
0.2758 | |
0.2749 | |
0.2737 | |
0.2732 | |
0.2749 | |
0.2749 | |
0.2722 | |
0.2757 | |
0.2751 | |
0.2735 | |
0.2740 | |
0.2733 | |
0.2715 | |
0.2731 | |
0.2713 | |
0.2711 | |
0.2723 | |
0.2715 | |
0.2707 | |
0.2704 | |
0.2706 | |
0.2700 | |
0.2696 | |
0.2693 | |
0.2727 | |
0.2691 | |
0.2709 | |
0.2694 | |
0.2705 | |
0.2687 | |
0.2691 | |
0.2685 | |
0.2687 | |
0.2695 | |
0.2688 | |
0.2712 | |
0.2690 | |
0.2690 | |
0.2680 | |
0.2675 | |
0.2681 | |
0.2672 | |
0.2684 | |
0.2682 | |
0.2694 | |
0.2684 | |
0.2679 | |
0.2664 | |
0.2676 | |
0.2672 | |
0.2676 | |
0.2662 | |
0.2662 | |
0.2654 | |
0.2666 | |
0.2672 | |
0.2664 | |
0.2663 | |
0.2651 | |
0.2671 | |
0.2657 | |
0.2644 | |
0.2652 | |
0.2656 | |
0.2651 | |
0.2657 | |
0.2645 | |
0.2640 | |
0.2639 | |
0.2631 | |
0.2628 | |
0.2618 | |
0.2618 | |
0.2621 | |
0.2615 | |
0.2617 | |
0.2608 | |
0.2618 | |
0.2606 | |
0.2608 | |
0.2610 | |
0.2620 | |
0.2616 | |
0.2616 | |
0.2613 | |
0.2609 | |
0.2611 | |
0.2604 | |
0.2605 | |
0.2600 | |
0.2600 | |
0.2599 | |
0.2595 | |
0.2564 | |
0.2557 | |
0.2560 | |
0.2583 | |
0.2497 | |
0.2590 | |
0.2581 | |
0.2524 | |
0.2571 | |
0.2536 | |
0.2544 | |
0.2640 | |
0.2662 | |
0.2653 | |
0.2675 | |
0.2633 | |
0.2586 | |
0.2616 | |
0.2638 | |
0.2558 | |
0.2477 | |
0.2489 | |
0.2485 | |
0.2472 | |
0.2464 | |
0.2473 | |
0.2473 | |
0.2462 | |
0.2534 | |
0.2472 | |
0.2514 | |
0.2527 | |
0.2499 | |
0.2492 | |
0.2482 | |
0.2507 | |
0.2543 | |
0.2570 | |
0.2490 | |
0.2481 | |
0.2475 | |
0.2458 | |
0.2406 | |
0.2479 | |
0.2443 | |
0.2445 | |
0.2486 | |
0.2493 | |
0.2502 | |
0.2508 | |
0.2518 | |
0.2527 | |
0.2524 | |
0.2528 | |
0.2484 | |
0.2438 | |
0.2484 | |
0.2514 | |
0.2514 | |
0.2567 | |
0.2570 | |
0.2570 | |
0.2572 | |
0.2571 | |
0.2570 | |
0.2491 | |
0.2491 | |
0.2526 | |
0.2502 | |
0.2539 | |
0.2540 | |
0.2501 | |
0.2539 | |
0.2538 | |
0.2516 | |
0.2534 | |
0.2516 | |
0.2519 | |
0.2530 | |
0.2547 | |
0.2547 | |
0.2567 | |
0.2559 | |
0.2564 | |
0.2565 | |
0.2577 | |
0.2563 | |
0.2572 | |
0.2567 | |
0.2565 | |
0.2567 | |
0.2577 | |
0.2576 | |
0.2575 | |
0.2564 | |
0.2574 | |
0.2581 | |
0.2571 | |
0.2564 | |
0.2573 | |
0.2612 | |
0.2576 | |
0.2557 | |
0.2648 | |
0.2699 | |
0.2699 | |
0.2712 | |
0.2655 | |
0.2713 | |
0.2717 | |
0.2711 | |
0.2699 | |
0.2699 | |
0.2703 | |
0.2713 | |
0.2713 | |
0.2713 | |
0.2706 | |
0.2715 | |
0.2703 | |
0.2691 | |
0.2696 | |
0.2689 | |
0.2688 | |
0.2684 | |
0.2682 | |
0.2678 | |
0.2682 | |
0.2643 | |
0.2661 | |
0.2649 | |
0.2667 | |
0.2667 | |
0.2668 | |
0.2647 | |
0.2635 | |
0.2654 | |
0.2619 | |
0.2618 | |
0.2651 | |
0.2654 | |
0.2682 | |
0.2654 | |
0.2692 | |
0.2652 | |
0.2651 | |
0.2651 | |
0.2641 | |
0.2640 |