Historia de las tarifas diarias BDT /PKR desde sábado, 18 septiembre 2004.
Se alcanzó el máximo en
1 taka = 2.8038 rupia pakistaní
el mínimo en
1 taka = 0.8421 rupia pakistaní
la historia precio de PKR / BDT
Date | BDT/PKR |
| 2.3297 |
| 2.3238 |
| 2.3242 |
| 2.3236 |
| 2.3252 |
| 2.3275 |
| 2.3272 |
| 2.3322 |
| 2.3316 |
| 2.3301 |
| 2.3339 |
| 2.3714 |
| 2.3733 |
| 2.3702 |
| 2.3679 |
| 2.3666 |
| 2.3702 |
| 2.3694 |
| 2.3709 |
| 2.3705 |
| 2.3676 |
| 2.3741 |
| 2.3716 |
| 2.3765 |
| 2.3785 |
| 2.5362 |
| 2.5373 |
| 2.5358 |
| 2.5344 |
| 2.5352 |
| 2.5328 |
| 2.5349 |
| 2.5327 |
| 2.5433 |
| 2.5453 |
| 2.5444 |
| 2.5223 |
| 2.5467 |
| 2.5238 |
| 2.5289 |
| 2.5491 |
| 2.5535 |
| 2.5636 |
| 2.5350 |
| 2.5421 |
| 2.5490 |
| 2.5801 |
| 2.5545 |
| 2.5757 |
| 2.5834 |
| 2.5621 |
| 2.5867 |
| 2.5357 |
| 2.5279 |
| 2.5103 |
| 2.5528 |
| 2.6014 |
| 2.6359 |
| 2.6775 |
| 2.7289 |
| 2.7869 |
| 2.7781 |
| 2.7134 |
| 2.6132 |
| 2.5943 |
| 2.6401 |
| 2.6520 |
| 2.5369 |
| 2.5556 |
| 2.6483 |
| 2.6472 |
| 2.6542 |
| 2.6536 |
| 2.6556 |
| 2.6608 |
| 2.6720 |
| 2.6400 |
| 2.6522 |
| 2.6748 |
| 2.6371 |
| 2.6545 |
| 2.6715 |
| 2.6170 |
| 2.4252 |
| 2.4635 |
| 2.4977 |
| 2.5794 |
| 2.5031 |
| 2.1757 |
| 2.2016 |
| 2.1779 |
| 2.1296 |
| 2.1369 |
| 2.1164 |
| 2.1839 |
| 2.1763 |
| 2.1227 |
| 2.1757 |
| 2.1657 |
| 2.1747 |
| 2.1768 |
| 2.1691 |
| 2.1349 |
| 2.1612 |
| 2.2433 |
| 2.3522 |
| 2.5354 |
| 2.4279 |
| 2.3107 |
| 2.3373 |
| 2.2694 |
| 2.2471 |
| 2.3687 |
| 2.5217 |
| 2.4338 |
| 2.2951 |
| 2.2189 |
| 2.1896 |
| 2.2301 |
| 2.2613 |
| 2.1736 |
| 2.1795 |
| 2.2313 |
| 2.2819 |
| 2.2113 |
| 2.1669 |
| 2.1412 |
| 2.1618 |
| 2.1095 |
| 2.0829 |
| 2.0733 |
| 2.0630 |
| 2.0515 |
| 2.0404 |
| 2.0312 |
| 2.0550 |
| 2.0518 |
| 2.0472 |
| 2.0562 |
| 2.0568 |
| 2.0424 |
| 2.0765 |
| 2.0754 |
| 2.0562 |
| 2.0552 |
| 2.0411 |
| 2.0380 |
| 1.9880 |
| 2.0048 |
| 2.0374 |
| 2.0079 |
| 1.9991 |
| 1.9956 |
| 1.9834 |
| 1.9792 |
| 1.9751 |
| 1.9613 |
| 1.9551 |
| 1.9305 |
| 1.9388 |
| 1.9376 |
| 1.9272 |
| 1.9101 |
| 1.8969 |
| 1.8826 |
| 1.8637 |
| 1.8610 |
| 1.8583 |
| 1.8376 |
| 1.8292 |
| 1.8179 |
| 1.8137 |
| 1.7993 |
| 1.7951 |
| 1.8070 |
| 1.8159 |
| 1.8046 |
| 1.7988 |
| 1.8014 |
| 1.8146 |
| 1.8384 |
| 1.8540 |
| 1.8531 |
| 1.8631 |
| 1.8761 |
| 1.8781 |
| 1.8860 |
| 1.8910 |
| 1.8961 |
| 1.8941 |
| 1.8914 |
| 1.8888 |
| 1.8922 |
| 1.8933 |
| 1.8907 |
| 1.8894 |
| 1.8799 |
| 1.8978 |
| 1.8675 |
| 1.8743 |
| 1.8881 |
| 1.9016 |
| 1.9163 |
| 1.9317 |
| 1.9423 |
| 1.9586 |
| 1.9589 |
| 1.9591 |
| 1.9533 |
| 1.9532 |
| 1.9877 |
| 1.9817 |
| 1.9845 |
| 1.9712 |
| 1.9675 |
| 1.9786 |
| 1.9694 |
| 1.9614 |
| 1.9804 |
| 1.9635 |
| 1.9402 |
| 1.9238 |
| 1.9200 |
| 1.8927 |
| 1.8894 |
| 1.8826 |
| 1.8663 |
| 1.8938 |
| 1.9253 |
| 1.9767 |
| 1.9655 |
| 1.9529 |
| 1.8749 |
| 1.8698 |
| 1.8501 |
| 1.8179 |
| 1.8160 |
| 1.8179 |
| 1.8202 |
| 1.8188 |
| 1.8199 |
| 1.8220 |
| 1.8242 |
| 1.8260 |
| 1.8244 |
| 1.8249 |
| 1.8264 |
| 1.8265 |
| 1.8285 |
| 1.8374 |
| 1.8381 |
| 1.8415 |
| 1.8367 |
| 1.8408 |
| 1.8420 |
| 1.8510 |
| 1.8502 |
| 1.8567 |
| 1.8535 |
| 1.8436 |
| 1.8553 |
| 1.8558 |
| 1.8846 |
| 1.8738 |
| 1.8961 |
| 1.8924 |
| 1.9073 |
| 1.8944 |
| 1.8881 |
| 1.8727 |
| 1.9129 |
| 1.8617 |
| 1.8552 |
| 1.7870 |
| 1.7462 |
| 1.7875 |
| 1.7512 |
| 1.6760 |
| 1.6768 |
| 1.6791 |
| 1.6789 |
| 1.6808 |
| 1.6808 |
| 1.6721 |
| 1.6659 |
| 1.6628 |
| 1.6595 |
| 1.6608 |
| 1.6566 |
| 1.6591 |
| 1.6627 |
| 1.6611 |
| 1.6604 |
| 1.6660 |
| 1.6692 |
| 1.6566 |
| 1.6720 |
| 1.6636 |
| 1.6635 |
| 1.6573 |
| 1.6549 |
| 1.6028 |
| 1.5993 |
| 1.6012 |
| 1.5930 |
| 1.5606 |
| 1.5724 |
| 1.5743 |
| 1.4594 |
| 1.4646 |
| 1.4661 |
| 1.4745 |
| 1.4696 |
| 1.4656 |
| 1.4691 |
| 1.4670 |
| 1.4644 |
| 1.4689 |
| 1.4400 |
| 1.5290 |
| 1.4387 |
| 1.4490 |
| 1.4472 |
| 1.4407 |
| 1.4182 |
| 1.3684 |
| 1.3661 |
| 1.3699 |
| 1.3636 |
| 1.3651 |
| 1.3656 |
| 1.3676 |
| 1.3788 |
| 1.3813 |
| 1.3783 |
| 1.3940 |
| 1.3925 |
| 1.3281 |
| 1.3342 |
| 1.3274 |
| 1.3246 |
| 1.3337 |
| 1.3351 |
| 1.3268 |
| 1.3275 |
| 1.3298 |
| 1.3322 |
| 1.3309 |
| 1.3365 |
| 1.3373 |
| 1.3295 |
| 1.3024 |
| 1.2709 |
| 1.2827 |
| 1.2655 |
| 1.2659 |
| 1.2671 |
| 1.2675 |
| 1.2681 |
| 1.3026 |
| 1.3025 |
| 1.2857 |
| 1.2815 |
| 1.3051 |
| 1.2831 |
| 1.2939 |
| 1.2959 |
| 1.2961 |
| 1.3021 |
| 1.3059 |
| 1.2954 |
| 1.3018 |
| 1.3008 |
| 1.2923 |
| 1.2974 |
| 1.2982 |
| 1.3058 |
| 1.2979 |
| 1.2970 |
| 1.2980 |
| 1.2995 |
| 1.2869 |
| 1.2852 |
| 1.2727 |
| 1.2632 |
| 1.2950 |
| 1.3000 |
| 1.3036 |
| 1.3037 |
| 1.3044 |
| 1.3050 |
| 1.3056 |
| 1.3091 |
| 1.3062 |
| 1.3092 |
| 1.3138 |
| 1.3191 |
| 1.3174 |
| 1.3207 |
| 1.3218 |
| 1.3216 |
| 1.3249 |
| 1.3219 |
| 1.3179 |
| 1.3177 |
| 1.3224 |
| 1.3232 |
| 1.3280 |
| 1.3328 |
| 1.3372 |
| 1.3352 |
| 1.3350 |
| 1.3330 |
| 1.3314 |
| 1.3353 |
| 1.3321 |
| 1.3308 |
| 1.3370 |
| 1.3340 |
| 1.3370 |
| 1.3354 |
| 1.3336 |
| 1.3366 |
| 1.3353 |
| 1.3385 |
| 1.3432 |
| 1.3443 |
| 1.3358 |
| 1.3447 |
| 1.3298 |
| 1.3367 |
| 1.3412 |
| 1.3384 |
| 1.3394 |
| 1.3408 |
| 1.3465 |
| 1.3427 |
| 1.3427 |
| 1.3418 |
| 1.3466 |
| 1.3432 |
| 1.3411 |
| 1.3566 |
| 1.3447 |
| 1.3364 |
| 1.3395 |
| 1.3349 |
| 1.3349 |
| 1.3416 |
| 1.3396 |
| 1.3416 |
| 1.3486 |
| 1.3425 |
| 1.3401 |
| 1.3423 |
| 1.3354 |
| 1.3625 |
| 1.3625 |
| 1.3604 |
| 1.3570 |
| 1.3487 |
| 1.3530 |
| 1.3417 |
| 1.3426 |
| 1.3430 |
| 1.3421 |
| 1.3418 |
| 1.3412 |
| 1.3403 |
| 1.3386 |
| 1.3381 |
| 1.3293 |
| 1.3085 |
| 1.3083 |
| 1.3086 |
| 1.3099 |
| 1.3088 |
| 1.3090 |
| 1.3091 |
| 1.3091 |
| 1.3098 |
| 1.3099 |
| 1.3109 |
| 1.3102 |
| 1.3113 |
| 1.3098 |
| 1.3093 |
| 1.3081 |
| 1.3063 |
| 1.3067 |
| 1.3086 |
| 1.3224 |
| 1.3084 |
| 1.3098 |
| 1.3083 |
| 1.3104 |
| 1.3077 |
| 1.3058 |
| 1.3029 |
| 1.2993 |
| 1.3033 |
| 1.2959 |
| 1.2939 |
| 1.2924 |
| 1.2946 |
| 1.2953 |
| 1.2891 |
| 1.2980 |
| 1.3097 |
| 1.3172 |
| 1.3133 |
| 1.3173 |
| 1.3132 |
| 1.3301 |
| 1.3293 |
| 1.3299 |
| 1.3282 |
| 1.3240 |
| 1.3284 |
| 1.3269 |
| 1.3309 |
| 1.3155 |
| 1.3194 |
| 1.3051 |
| 1.2892 |
| 1.2757 |
| 1.2750 |
| 1.2735 |
| 1.2734 |
| 1.2720 |
| 1.2723 |
| 1.2714 |
| 1.2710 |
| 1.2717 |
| 1.2703 |
| 1.2710 |
| 1.2745 |
| 1.2730 |
| 1.2697 |
| 1.2730 |
| 1.2651 |
| 1.2528 |
| 1.2385 |
| 1.2642 |
| 1.2640 |
| 1.2635 |
| 1.2775 |
| 1.3025 |
| 1.3515 |
| 1.3510 |
| 1.3503 |
| 1.3579 |
| 1.3588 |
| 1.3597 |
| 1.3584 |
| 1.3611 |
| 1.3580 |
| 1.3622 |
| 1.3665 |
| 1.3786 |
| 1.3935 |
| 1.3973 |
| 1.3885 |
| 1.3838 |
| 1.3819 |
| 1.3787 |
| 1.3738 |
| 1.3685 |
| 1.3673 |
| 1.3696 |
| 1.3678 |
| 1.3614 |
| 1.3463 |
| 1.3530 |
| 1.3460 |
| 1.3368 |
| 1.3230 |
| 1.3190 |
| 1.3114 |
| 1.3056 |
| 1.2937 |
| 1.2895 |
| 1.2867 |
| 1.2815 |
| 1.2737 |
| 1.2646 |
| 1.2660 |
| 1.2621 |
| 1.2633 |
| 1.2623 |
| 1.2636 |
| 1.2599 |
| 1.2627 |
| 1.2609 |
| 1.2573 |
| 1.2596 |
| 1.2619 |
| 1.2513 |
| 1.2502 |
| 1.2436 |
| 1.2451 |
| 1.2380 |
| 1.2421 |
| 1.2527 |
| 1.2395 |
| 1.2287 |
| 1.2275 |
| 1.2193 |
| 1.2253 |
| 1.2201 |
| 1.2121 |
| 1.2160 |
| 1.1978 |
| 1.1887 |
| 1.1829 |
| 1.1793 |
| 1.1748 |
| 1.1791 |
| 1.1798 |
| 1.1730 |
| 1.1728 |
| 1.1742 |
| 1.1615 |
| 1.1602 |
| 1.1552 |
| 1.1470 |
| 1.1549 |
| 1.1597 |
| 1.1578 |
| 1.1546 |
| 1.1579 |
| 1.1575 |
| 1.1601 |
| 1.1562 |
| 1.1445 |
| 1.1531 |
| 1.1527 |
| 1.1478 |
| 1.1499 |
| 1.1457 |
| 1.1244 |
| 1.1148 |
| 1.1108 |
| 1.1069 |
| 1.1101 |
| 1.1110 |
| 1.1075 |
| 1.1066 |
| 1.1081 |
| 1.1108 |
| 1.1089 |
| 1.1063 |
| 1.1124 |
| 1.1105 |
| 1.1079 |
| 1.0847 |
| 1.0740 |
| 1.0702 |
| 1.0708 |
| 1.0800 |
| 1.0993 |
| 1.0973 |
| 1.1253 |
| 1.1373 |
| 1.1565 |
| 1.1611 |
| 1.1465 |
| 1.1386 |
| 1.1323 |
| 1.1316 |
| 1.1420 |
| 1.1416 |
| 1.1425 |
| 1.1573 |
| 1.1605 |
| 1.1635 |
| 1.1662 |
| 1.1752 |
| 1.1823 |
| 1.1835 |
| 1.1666 |
| 1.1531 |
| 1.1550 |
| 1.1581 |
| 1.1562 |
| 1.1561 |
| 1.1528 |
| 1.1565 |
| 1.1593 |
| 1.1623 |
| 1.1574 |
| 1.1646 |
| 1.1667 |
| 1.1677 |
| 1.1661 |
| 1.1596 |
| 1.1618 |
| 1.1589 |
| 1.1563 |
| 1.1618 |
| 1.1700 |
| 1.1732 |
| 1.1862 |
| 1.1940 |
| 1.1917 |
| 1.2052 |
| 1.2024 |
| 1.1973 |
| 1.2004 |
| 1.2115 |
| 1.2067 |
| 1.2033 |
| 1.2054 |
| 1.2134 |
| 1.2120 |
| 1.2114 |
| 1.2120 |
| 1.2162 |
| 1.2192 |
| 1.2160 |
| 1.2146 |
| 1.2129 |
| 1.2153 |
| 1.2125 |
| 1.2154 |
| 1.2241 |
| 1.2196 |
| 1.2414 |
| 1.2286 |
| 1.2270 |
| 1.2328 |
| 1.2264 |
| 1.2375 |
| 1.2318 |
| 1.2329 |
| 1.2344 |
| 1.2296 |
| 1.2283 |
| 1.2336 |
| 1.2282 |
| 1.2306 |
| 1.2293 |
| 1.2273 |
| 1.2264 |
| 1.2307 |
| 1.2168 |
| 1.2145 |
| 1.1846 |
| 1.2051 |
| 1.2110 |
| 1.2092 |
| 1.2231 |
| 1.2162 |
| 1.2075 |
| 1.2164 |
| 1.2183 |
| 1.2314 |
| 1.2297 |
| 1.2299 |
| 1.2272 |
| 1.2301 |
| 1.2301 |
| 1.2269 |
| 1.2265 |
| 1.2306 |
| 1.2260 |
| 1.2140 |
| 1.2237 |
| 1.2191 |
| 1.2150 |
| 1.2079 |
| 1.2118 |
| 1.2124 |
| 1.2124 |
| 1.2145 |
| 1.2073 |
| 1.2058 |
| 1.2061 |
| 1.2056 |
| 1.2081 |
| 1.2074 |
| 1.2025 |
| 1.2029 |
| 1.2074 |
| 1.2073 |
| 1.2003 |
| 1.2031 |
| 1.2102 |
| 1.2078 |
| 1.1896 |
| 1.2011 |
| 1.1836 |
| 1.1817 |
| 1.1761 |
| 1.1761 |
| 1.1727 |
| 1.1793 |
| 1.1657 |
| 1.1700 |
| 1.1717 |
| 1.1666 |
| 1.1718 |
| 1.1797 |
| 1.1623 |
| 1.1645 |
| 1.1652 |
| 1.1666 |
| 1.1679 |
| 1.1730 |
| 1.1689 |
| 1.1597 |
| 1.1594 |
| 1.1500 |
| 1.1518 |
| 1.1595 |
| 1.1621 |
| 1.1528 |
| 1.1641 |
| 1.1496 |
| 1.1572 |
| 1.1706 |
| 1.1510 |
| 1.1381 |
| 1.1510 |
| 1.1522 |
| 1.1827 |
| 1.1814 |
| 1.1828 |
| 1.1790 |
| 1.1553 |
| 1.1395 |
| 1.1388 |
| 1.1397 |
| 1.1227 |
| 1.1162 |
| 1.1113 |
| 1.1124 |
| 1.0965 |
| 1.0659 |
| 1.0466 |
| 1.0393 |
| 1.0324 |
| 1.0196 |
| 1.0521 |
| 0.9982 |
| 0.9839 |
| 0.9730 |
| 0.9848 |
| 0.9771 |
| 1.0013 |
| 1.0192 |
| 0.9848 |
| 0.9609 |
| 0.9383 |
| 0.9347 |
| 0.9264 |
| 0.9156 |
| 0.9155 |
| 0.9118 |
| 0.9216 |
| 0.9172 |
| 0.9170 |
| 0.9075 |
| 0.9216 |
| 0.9171 |
| 0.9141 |
| 0.9152 |
| 0.9058 |
| 0.9132 |
| 0.9107 |
| 0.9022 |
| 0.8937 |
| 0.8895 |
| 0.8919 |
| 0.8955 |
| 0.8948 |
| 0.8959 |
| 0.8864 |
| 0.8863 |
| 0.8842 |
| 0.8858 |
| 0.8900 |
| 0.8887 |
| 0.8894 |
| 0.8824 |
| 0.8846 |
| 0.8862 |
| 0.8831 |
| 0.8863 |
| 0.8858 |
| 0.8813 |
| 0.8813 |
| 0.8812 |
| 0.8794 |
| 0.8799 |
| 0.8799 |
| 0.8793 |
| 0.8776 |
| 0.8772 |
| 0.8801 |
| 0.8776 |
| 0.8805 |
| 0.8806 |
| 0.8788 |
| 0.8756 |
| 0.8781 |
| 0.8784 |
| 0.8826 |
| 0.8827 |
| 0.8819 |
| 0.8810 |
| 0.8812 |
| 0.8837 |
| 0.8795 |
| 0.8802 |
| 0.8794 |
| 0.8805 |
| 0.8798 |
| 0.8785 |
| 0.8692 |
| 0.8705 |
| 0.8719 |
| 0.8818 |
| 0.8720 |
| 0.8813 |
| 0.8801 |
| 0.8597 |
| 0.8705 |
| 0.8696 |
| 0.8691 |
| 0.9001 |
| 0.9072 |
| 0.9082 |
| 0.9149 |
| 0.9005 |
| 0.8949 |
| 0.9059 |
| 0.9147 |
| 0.8831 |
| 0.8670 |
| 0.8701 |
| 0.8685 |
| 0.8651 |
| 0.8617 |
| 0.8642 |
| 0.8671 |
| 0.8615 |
| 0.8864 |
| 0.8648 |
| 0.8788 |
| 0.8850 |
| 0.8649 |
| 0.8647 |
| 0.8628 |
| 0.8692 |
| 0.8833 |
| 0.8925 |
| 0.8732 |
| 0.8697 |
| 0.8666 |
| 0.8784 |
| 0.8590 |
| 0.8845 |
| 0.8689 |
| 0.8688 |
| 0.8842 |
| 0.8848 |
| 0.8890 |
| 0.8949 |
| 0.8988 |
| 0.8993 |
| 0.9006 |
| 0.9017 |
| 0.9036 |
| 0.9027 |
| 0.9023 |
| 0.9076 |
| 0.9073 |
| 0.9079 |
| 0.9072 |
| 0.9091 |
| 0.9089 |
| 0.9082 |
| 0.9106 |
| 0.9092 |
| 0.9090 |
| 0.9093 |
| 0.9088 |
| 0.9117 |
| 0.9145 |
| 0.9130 |
| 0.9115 |
| 0.9111 |
| 0.9174 |
| 0.9107 |
| 0.9176 |
| 0.9180 |
| 0.9219 |
| 0.9272 |
| 0.9270 |
| 0.9349 |
| 0.9368 |
| 0.9360 |
| 0.9371 |
| 0.9406 |
| 0.9347 |
| 0.9375 |
| 0.9372 |
| 0.9361 |
| 0.9364 |
| 0.9403 |
| 0.9385 |
| 0.9393 |
| 0.9347 |
| 0.9401 |
| 0.9424 |
| 0.9393 |
| 0.9335 |
| 0.9401 |
| 0.9556 |
| 0.9428 |
| 0.9397 |
| 0.9690 |
| 0.9891 |
| 0.9920 |
| 0.9959 |
| 0.9702 |
| 1.0025 |
| 1.0007 |
| 0.9971 |
| 0.9926 |
| 0.9911 |
| 1.0001 |
| 1.0021 |
| 1.0090 |
| 1.0279 |
| 1.0214 |
| 1.0032 |
| 0.9995 |
| 0.9941 |
| 0.9961 |
| 0.9910 |