Historyczny taka bengalska / rupia pakistańska

Historia stawek dziennych BDT /PKR ponieważ poniedziałek, 23 sierpień 2004.

Osiągnięto maksymalną

1 taka bengalska = 2.8038 rupia pakistańska

minimum na

1 taka bengalska = 0.8421 rupia pakistańska

Cena Historia PKR / BDT

Date BDT/PKR
2.3236
2.3252
2.3275
2.3272
2.3322
2.3316
2.3301
2.3339
2.3714
2.3733
2.3702
2.3679
2.3666
2.3702
2.3694
2.3709
2.3705
2.3676
2.3741
2.3716
2.3765
2.3785
2.5362
2.5373
2.5358
2.5344
2.5352
2.5328
2.5349
2.5327
2.5433
2.5453
2.5444
2.5223
2.5467
2.5238
2.5289
2.5491
2.5535
2.5636
2.5350
2.5421
2.5490
2.5801
2.5545
2.5757
2.5834
2.5621
2.5867
2.5357
2.5279
2.5103
2.5528
2.6014
2.6359
2.6775
2.7289
2.7869
2.7781
2.7134
2.6132
2.5943
2.6401
2.6520
2.5369
2.5556
2.6483
2.6472
2.6542
2.6536
2.6556
2.6608
2.6720
2.6400
2.6522
2.6748
2.6371
2.6545
2.6715
2.6170
2.4252
2.4635
2.4977
2.5794
2.5031
2.1757
2.2016
2.1779
2.1296
2.1369
2.1164
2.1839
2.1763
2.1227
2.1757
2.1657
2.1747
2.1768
2.1691
2.1349
2.1612
2.2433
2.3522
2.5354
2.4279
2.3107
2.3373
2.2694
2.2471
2.3687
2.5217
2.4338
2.2951
2.2189
2.1896
2.2301
2.2613
2.1736
2.1795
2.2313
2.2819
2.2113
2.1669
2.1412
2.1618
2.1095
2.0829
2.0733
2.0630
2.0515
2.0404
2.0312
2.0550
2.0518
2.0472
2.0562
2.0568
2.0424
2.0765
2.0754
2.0562
2.0552
2.0411
2.0380
1.9880
2.0048
2.0374
2.0079
1.9991
1.9956
1.9834
1.9792
1.9751
1.9613
1.9551
1.9305
1.9388
1.9376
1.9272
1.9101
1.8969
1.8826
1.8637
1.8610
1.8583
1.8376
1.8292
1.8179
1.8137
1.7993
1.7951
1.8070
1.8159
1.8046
1.7988
1.8014
1.8146
1.8384
1.8540
1.8531
1.8631
1.8761
1.8781
1.8860
1.8910
1.8961
1.8941
1.8914
1.8888
1.8922
1.8933
1.8907
1.8894
1.8799
1.8978
1.8675
1.8743
1.8881
1.9016
1.9163
1.9317
1.9423
1.9586
1.9589
1.9591
1.9533
1.9532
1.9877
1.9817
1.9845
1.9712
1.9675
1.9786
1.9694
1.9614
1.9804
1.9635
1.9402
1.9238
1.9200
1.8927
1.8894
1.8826
1.8663
1.8938
1.9253
1.9767
1.9655
1.9529
1.8749
1.8698
1.8501
1.8179
1.8160
1.8179
1.8202
1.8188
1.8199
1.8220
1.8242
1.8260
1.8244
1.8249
1.8264
1.8265
1.8285
1.8374
1.8381
1.8415
1.8367
1.8408
1.8420
1.8510
1.8502
1.8567
1.8535
1.8436
1.8553
1.8558
1.8846
1.8738
1.8961
1.8924
1.9073
1.8944
1.8881
1.8727
1.9129
1.8617
1.8552
1.7870
1.7462
1.7875
1.7512
1.6760
1.6768
1.6791
1.6789
1.6808
1.6808
1.6721
1.6659
1.6628
1.6595
1.6608
1.6566
1.6591
1.6627
1.6611
1.6604
1.6660
1.6692
1.6566
1.6720
1.6636
1.6635
1.6573
1.6549
1.6028
1.5993
1.6012
1.5930
1.5606
1.5724
1.5743
1.4594
1.4646
1.4661
1.4745
1.4696
1.4656
1.4691
1.4670
1.4644
1.4689
1.4400
1.5290
1.4387
1.4490
1.4472
1.4407
1.4182
1.3684
1.3661
1.3699
1.3636
1.3651
1.3656
1.3676
1.3788
1.3813
1.3783
1.3940
1.3925
1.3281
1.3342
1.3274
1.3246
1.3337
1.3351
1.3268
1.3275
1.3298
1.3322
1.3309
1.3365
1.3373
1.3295
1.3024
1.2709
1.2827
1.2655
1.2659
1.2671
1.2675
1.2681
1.3026
1.3025
1.2857
1.2815
1.3051
1.2831
1.2939
1.2959
1.2961
1.3021
1.3059
1.2954
1.3018
1.3008
1.2923
1.2974
1.2982
1.3058
1.2979
1.2970
1.2980
1.2995
1.2869
1.2852
1.2727
1.2632
1.2950
1.3000
1.3036
1.3037
1.3044
1.3050
1.3056
1.3091
1.3062
1.3092
1.3138
1.3191
1.3174
1.3207
1.3218
1.3216
1.3249
1.3219
1.3179
1.3177
1.3224
1.3232
1.3280
1.3328
1.3372
1.3352
1.3350
1.3330
1.3314
1.3353
1.3321
1.3308
1.3370
1.3340
1.3370
1.3354
1.3336
1.3366
1.3353
1.3385
1.3432
1.3443
1.3358
1.3447
1.3298
1.3367
1.3412
1.3384
1.3394
1.3408
1.3465
1.3427
1.3427
1.3418
1.3466
1.3432
1.3411
1.3566
1.3447
1.3364
1.3395
1.3349
1.3349
1.3416
1.3396
1.3416
1.3486
1.3425
1.3401
1.3423
1.3354
1.3625
1.3625
1.3604
1.3570
1.3487
1.3530
1.3417
1.3426
1.3430
1.3421
1.3418
1.3412
1.3403
1.3386
1.3381
1.3293
1.3085
1.3083
1.3086
1.3099
1.3088
1.3090
1.3091
1.3091
1.3098
1.3099
1.3109
1.3102
1.3113
1.3098
1.3093
1.3081
1.3063
1.3067
1.3086
1.3224
1.3084
1.3098
1.3083
1.3104
1.3077
1.3058
1.3029
1.2993
1.3033
1.2959
1.2939
1.2924
1.2946
1.2953
1.2891
1.2980
1.3097
1.3172
1.3133
1.3173
1.3132
1.3301
1.3293
1.3299
1.3282
1.3240
1.3284
1.3269
1.3309
1.3155
1.3194
1.3051
1.2892
1.2757
1.2750
1.2735
1.2734
1.2720
1.2723
1.2714
1.2710
1.2717
1.2703
1.2710
1.2745
1.2730
1.2697
1.2730
1.2651
1.2528
1.2385
1.2642
1.2640
1.2635
1.2775
1.3025
1.3515
1.3510
1.3503
1.3579
1.3588
1.3597
1.3584
1.3611
1.3580
1.3622
1.3665
1.3786
1.3935
1.3973
1.3885
1.3838
1.3819
1.3787
1.3738
1.3685
1.3673
1.3696
1.3678
1.3614
1.3463
1.3530
1.3460
1.3368
1.3230
1.3190
1.3114
1.3056
1.2937
1.2895
1.2867
1.2815
1.2737
1.2646
1.2660
1.2621
1.2633
1.2623
1.2636
1.2599
1.2627
1.2609
1.2573
1.2596
1.2619
1.2513
1.2502
1.2436
1.2451
1.2380
1.2421
1.2527
1.2395
1.2287
1.2275
1.2193
1.2253
1.2201
1.2121
1.2160
1.1978
1.1887
1.1829
1.1793
1.1748
1.1791
1.1798
1.1730
1.1728
1.1742
1.1615
1.1602
1.1552
1.1470
1.1549
1.1597
1.1578
1.1546
1.1579
1.1575
1.1601
1.1562
1.1445
1.1531
1.1527
1.1478
1.1499
1.1457
1.1244
1.1148
1.1108
1.1069
1.1101
1.1110
1.1075
1.1066
1.1081
1.1108
1.1089
1.1063
1.1124
1.1105
1.1079
1.0847
1.0740
1.0702
1.0708
1.0800
1.0993
1.0973
1.1253
1.1373
1.1565
1.1611
1.1465
1.1386
1.1323
1.1316
1.1420
1.1416
1.1425
1.1573
1.1605
1.1635
1.1662
1.1752
1.1823
1.1835
1.1666
1.1531
1.1550
1.1581
1.1562
1.1561
1.1528
1.1565
1.1593
1.1623
1.1574
1.1646
1.1667
1.1677
1.1661
1.1596
1.1618
1.1589
1.1563
1.1618
1.1700
1.1732
1.1862
1.1940
1.1917
1.2052
1.2024
1.1973
1.2004
1.2115
1.2067
1.2033
1.2054
1.2134
1.2120
1.2114
1.2120
1.2162
1.2192
1.2160
1.2146
1.2129
1.2153
1.2125
1.2154
1.2241
1.2196
1.2414
1.2286
1.2270
1.2328
1.2264
1.2375
1.2318
1.2329
1.2344
1.2296
1.2283
1.2336
1.2282
1.2306
1.2293
1.2273
1.2264
1.2307
1.2168
1.2145
1.1846
1.2051
1.2110
1.2092
1.2231
1.2162
1.2075
1.2164
1.2183
1.2314
1.2297
1.2299
1.2272
1.2301
1.2301
1.2269
1.2265
1.2306
1.2260
1.2140
1.2237
1.2191
1.2150
1.2079
1.2118
1.2124
1.2124
1.2145
1.2073
1.2058
1.2061
1.2056
1.2081
1.2074
1.2025
1.2029
1.2074
1.2073
1.2003
1.2031
1.2102
1.2078
1.1896
1.2011
1.1836
1.1817
1.1761
1.1761
1.1727
1.1793
1.1657
1.1700
1.1717
1.1666
1.1718
1.1797
1.1623
1.1645
1.1652
1.1666
1.1679
1.1730
1.1689
1.1597
1.1594
1.1500
1.1518
1.1595
1.1621
1.1528
1.1641
1.1496
1.1572
1.1706
1.1510
1.1381
1.1510
1.1522
1.1827
1.1814
1.1828
1.1790
1.1553
1.1395
1.1388
1.1397
1.1227
1.1162
1.1113
1.1124
1.0965
1.0659
1.0466
1.0393
1.0324
1.0196
1.0521
0.9982
0.9839
0.9730
0.9848
0.9771
1.0013
1.0192
0.9848
0.9609
0.9383
0.9347
0.9264
0.9156
0.9155
0.9118
0.9216
0.9172
0.9170
0.9075
0.9216
0.9171
0.9141
0.9152
0.9058
0.9132
0.9107
0.9022
0.8937
0.8895
0.8919
0.8955
0.8948
0.8959
0.8864
0.8863
0.8842
0.8858
0.8900
0.8887
0.8894
0.8824
0.8846
0.8862
0.8831
0.8863
0.8858
0.8813
0.8813
0.8812
0.8794
0.8799
0.8799
0.8793
0.8776
0.8772
0.8801
0.8776
0.8805
0.8806
0.8788
0.8756
0.8781
0.8784
0.8826
0.8827
0.8819
0.8810
0.8812
0.8837
0.8795
0.8802
0.8794
0.8805
0.8798
0.8785
0.8692
0.8705
0.8719
0.8818
0.8720
0.8813
0.8801
0.8597
0.8705
0.8696
0.8691
0.9001
0.9072
0.9082
0.9149
0.9005
0.8949
0.9059
0.9147
0.8831
0.8670
0.8701
0.8685
0.8651
0.8617
0.8642
0.8671
0.8615
0.8864
0.8648
0.8788
0.8850
0.8649
0.8647
0.8628
0.8692
0.8833
0.8925
0.8732
0.8697
0.8666
0.8784
0.8590
0.8845
0.8689
0.8688
0.8842
0.8848
0.8890
0.8949
0.8988
0.8993
0.9006
0.9017
0.9036
0.9027
0.9023
0.9076
0.9073
0.9079
0.9072
0.9091
0.9089
0.9082
0.9106
0.9092
0.9090
0.9093
0.9088
0.9117
0.9145
0.9130
0.9115
0.9111
0.9174
0.9107
0.9176
0.9180
0.9219
0.9272
0.9270
0.9349
0.9368
0.9360
0.9371
0.9406
0.9347
0.9375
0.9372
0.9361
0.9364
0.9403
0.9385
0.9393
0.9347
0.9401
0.9424
0.9393
0.9335
0.9401
0.9556
0.9428
0.9397
0.9690
0.9891
0.9920
0.9959
0.9702
1.0025
1.0007
0.9971
0.9926
0.9911
1.0001
1.0021
1.0090
1.0279
1.0214
1.0032
0.9995
0.9941
0.9961
0.9910
0.9901
0.9898
0.9893
0.9897