Історія денної ставки BDT /PKR з неділя, 19 вересень 2004.
Максимально було досягнуто
1 бангладеська така = 2.8038 пакистанська рупія
мінімум на
1 бангладеська така = 0.8421 пакистанська рупія
Date | BDT/PKR |
---|---|
2.3239 | |
2.3297 | |
2.3238 | |
2.3242 | |
2.3236 | |
2.3252 | |
2.3275 | |
2.3272 | |
2.3322 | |
2.3316 | |
2.3301 | |
2.3339 | |
2.3714 | |
2.3733 | |
2.3702 | |
2.3679 | |
2.3666 | |
2.3702 | |
2.3694 | |
2.3709 | |
2.3705 | |
2.3676 | |
2.3741 | |
2.3716 | |
2.3765 | |
2.3785 | |
2.5362 | |
2.5373 | |
2.5358 | |
2.5344 | |
2.5352 | |
2.5328 | |
2.5349 | |
2.5327 | |
2.5433 | |
2.5453 | |
2.5444 | |
2.5223 | |
2.5467 | |
2.5238 | |
2.5289 | |
2.5491 | |
2.5535 | |
2.5636 | |
2.5350 | |
2.5421 | |
2.5490 | |
2.5801 | |
2.5545 | |
2.5757 | |
2.5834 | |
2.5621 | |
2.5867 | |
2.5357 | |
2.5279 | |
2.5103 | |
2.5528 | |
2.6014 | |
2.6359 | |
2.6775 | |
2.7289 | |
2.7869 | |
2.7781 | |
2.7134 | |
2.6132 | |
2.5943 | |
2.6401 | |
2.6520 | |
2.5369 | |
2.5556 | |
2.6483 | |
2.6472 | |
2.6542 | |
2.6536 | |
2.6556 | |
2.6608 | |
2.6720 | |
2.6400 | |
2.6522 | |
2.6748 | |
2.6371 | |
2.6545 | |
2.6715 | |
2.6170 | |
2.4252 | |
2.4635 | |
2.4977 | |
2.5794 | |
2.5031 | |
2.1757 | |
2.2016 | |
2.1779 | |
2.1296 | |
2.1369 | |
2.1164 | |
2.1839 | |
2.1763 | |
2.1227 | |
2.1757 | |
2.1657 | |
2.1747 | |
2.1768 | |
2.1691 | |
2.1349 | |
2.1612 | |
2.2433 | |
2.3522 | |
2.5354 | |
2.4279 | |
2.3107 | |
2.3373 | |
2.2694 | |
2.2471 | |
2.3687 | |
2.5217 | |
2.4338 | |
2.2951 | |
2.2189 | |
2.1896 | |
2.2301 | |
2.2613 | |
2.1736 | |
2.1795 | |
2.2313 | |
2.2819 | |
2.2113 | |
2.1669 | |
2.1412 | |
2.1618 | |
2.1095 | |
2.0829 | |
2.0733 | |
2.0630 | |
2.0515 | |
2.0404 | |
2.0312 | |
2.0550 | |
2.0518 | |
2.0472 | |
2.0562 | |
2.0568 | |
2.0424 | |
2.0765 | |
2.0754 | |
2.0562 | |
2.0552 | |
2.0411 | |
2.0380 | |
1.9880 | |
2.0048 | |
2.0374 | |
2.0079 | |
1.9991 | |
1.9956 | |
1.9834 | |
1.9792 | |
1.9751 | |
1.9613 | |
1.9551 | |
1.9305 | |
1.9388 | |
1.9376 | |
1.9272 | |
1.9101 | |
1.8969 | |
1.8826 | |
1.8637 | |
1.8610 | |
1.8583 | |
1.8376 | |
1.8292 | |
1.8179 | |
1.8137 | |
1.7993 | |
1.7951 | |
1.8070 | |
1.8159 | |
1.8046 | |
1.7988 | |
1.8014 | |
1.8146 | |
1.8384 | |
1.8540 | |
1.8531 | |
1.8631 | |
1.8761 | |
1.8781 | |
1.8860 | |
1.8910 | |
1.8961 | |
1.8941 | |
1.8914 | |
1.8888 | |
1.8922 | |
1.8933 | |
1.8907 | |
1.8894 | |
1.8799 | |
1.8978 | |
1.8675 | |
1.8743 | |
1.8881 | |
1.9016 | |
1.9163 | |
1.9317 | |
1.9423 | |
1.9586 | |
1.9589 | |
1.9591 | |
1.9533 | |
1.9532 | |
1.9877 | |
1.9817 | |
1.9845 | |
1.9712 | |
1.9675 | |
1.9786 | |
1.9694 | |
1.9614 | |
1.9804 | |
1.9635 | |
1.9402 | |
1.9238 | |
1.9200 | |
1.8927 | |
1.8894 | |
1.8826 | |
1.8663 | |
1.8938 | |
1.9253 | |
1.9767 | |
1.9655 | |
1.9529 | |
1.8749 | |
1.8698 | |
1.8501 | |
1.8179 | |
1.8160 | |
1.8179 | |
1.8202 | |
1.8188 | |
1.8199 | |
1.8220 | |
1.8242 | |
1.8260 | |
1.8244 | |
1.8249 | |
1.8264 | |
1.8265 | |
1.8285 | |
1.8374 | |
1.8381 | |
1.8415 | |
1.8367 | |
1.8408 | |
1.8420 | |
1.8510 | |
1.8502 | |
1.8567 | |
1.8535 | |
1.8436 | |
1.8553 | |
1.8558 | |
1.8846 | |
1.8738 | |
1.8961 | |
1.8924 | |
1.9073 | |
1.8944 | |
1.8881 | |
1.8727 | |
1.9129 | |
1.8617 | |
1.8552 | |
1.7870 | |
1.7462 | |
1.7875 | |
1.7512 | |
1.6760 | |
1.6768 | |
1.6791 | |
1.6789 | |
1.6808 | |
1.6808 | |
1.6721 | |
1.6659 | |
1.6628 | |
1.6595 | |
1.6608 | |
1.6566 | |
1.6591 | |
1.6627 | |
1.6611 | |
1.6604 | |
1.6660 | |
1.6692 | |
1.6566 | |
1.6720 | |
1.6636 | |
1.6635 | |
1.6573 | |
1.6549 | |
1.6028 | |
1.5993 | |
1.6012 | |
1.5930 | |
1.5606 | |
1.5724 | |
1.5743 | |
1.4594 | |
1.4646 | |
1.4661 | |
1.4745 | |
1.4696 | |
1.4656 | |
1.4691 | |
1.4670 | |
1.4644 | |
1.4689 | |
1.4400 | |
1.5290 | |
1.4387 | |
1.4490 | |
1.4472 | |
1.4407 | |
1.4182 | |
1.3684 | |
1.3661 | |
1.3699 | |
1.3636 | |
1.3651 | |
1.3656 | |
1.3676 | |
1.3788 | |
1.3813 | |
1.3783 | |
1.3940 | |
1.3925 | |
1.3281 | |
1.3342 | |
1.3274 | |
1.3246 | |
1.3337 | |
1.3351 | |
1.3268 | |
1.3275 | |
1.3298 | |
1.3322 | |
1.3309 | |
1.3365 | |
1.3373 | |
1.3295 | |
1.3024 | |
1.2709 | |
1.2827 | |
1.2655 | |
1.2659 | |
1.2671 | |
1.2675 | |
1.2681 | |
1.3026 | |
1.3025 | |
1.2857 | |
1.2815 | |
1.3051 | |
1.2831 | |
1.2939 | |
1.2959 | |
1.2961 | |
1.3021 | |
1.3059 | |
1.2954 | |
1.3018 | |
1.3008 | |
1.2923 | |
1.2974 | |
1.2982 | |
1.3058 | |
1.2979 | |
1.2970 | |
1.2980 | |
1.2995 | |
1.2869 | |
1.2852 | |
1.2727 | |
1.2632 | |
1.2950 | |
1.3000 | |
1.3036 | |
1.3037 | |
1.3044 | |
1.3050 | |
1.3056 | |
1.3091 | |
1.3062 | |
1.3092 | |
1.3138 | |
1.3191 | |
1.3174 | |
1.3207 | |
1.3218 | |
1.3216 | |
1.3249 | |
1.3219 | |
1.3179 | |
1.3177 | |
1.3224 | |
1.3232 | |
1.3280 | |
1.3328 | |
1.3372 | |
1.3352 | |
1.3350 | |
1.3330 | |
1.3314 | |
1.3353 | |
1.3321 | |
1.3308 | |
1.3370 | |
1.3340 | |
1.3370 | |
1.3354 | |
1.3336 | |
1.3366 | |
1.3353 | |
1.3385 | |
1.3432 | |
1.3443 | |
1.3358 | |
1.3447 | |
1.3298 | |
1.3367 | |
1.3412 | |
1.3384 | |
1.3394 | |
1.3408 | |
1.3465 | |
1.3427 | |
1.3427 | |
1.3418 | |
1.3466 | |
1.3432 | |
1.3411 | |
1.3566 | |
1.3447 | |
1.3364 | |
1.3395 | |
1.3349 | |
1.3349 | |
1.3416 | |
1.3396 | |
1.3416 | |
1.3486 | |
1.3425 | |
1.3401 | |
1.3423 | |
1.3354 | |
1.3625 | |
1.3625 | |
1.3604 | |
1.3570 | |
1.3487 | |
1.3530 | |
1.3417 | |
1.3426 | |
1.3430 | |
1.3421 | |
1.3418 | |
1.3412 | |
1.3403 | |
1.3386 | |
1.3381 | |
1.3293 | |
1.3085 | |
1.3083 | |
1.3086 | |
1.3099 | |
1.3088 | |
1.3090 | |
1.3091 | |
1.3091 | |
1.3098 | |
1.3099 | |
1.3109 | |
1.3102 | |
1.3113 | |
1.3098 | |
1.3093 | |
1.3081 | |
1.3063 | |
1.3067 | |
1.3086 | |
1.3224 | |
1.3084 | |
1.3098 | |
1.3083 | |
1.3104 | |
1.3077 | |
1.3058 | |
1.3029 | |
1.2993 | |
1.3033 | |
1.2959 | |
1.2939 | |
1.2924 | |
1.2946 | |
1.2953 | |
1.2891 | |
1.2980 | |
1.3097 | |
1.3172 | |
1.3133 | |
1.3173 | |
1.3132 | |
1.3301 | |
1.3293 | |
1.3299 | |
1.3282 | |
1.3240 | |
1.3284 | |
1.3269 | |
1.3309 | |
1.3155 | |
1.3194 | |
1.3051 | |
1.2892 | |
1.2757 | |
1.2750 | |
1.2735 | |
1.2734 | |
1.2720 | |
1.2723 | |
1.2714 | |
1.2710 | |
1.2717 | |
1.2703 | |
1.2710 | |
1.2745 | |
1.2730 | |
1.2697 | |
1.2730 | |
1.2651 | |
1.2528 | |
1.2385 | |
1.2642 | |
1.2640 | |
1.2635 | |
1.2775 | |
1.3025 | |
1.3515 | |
1.3510 | |
1.3503 | |
1.3579 | |
1.3588 | |
1.3597 | |
1.3584 | |
1.3611 | |
1.3580 | |
1.3622 | |
1.3665 | |
1.3786 | |
1.3935 | |
1.3973 | |
1.3885 | |
1.3838 | |
1.3819 | |
1.3787 | |
1.3738 | |
1.3685 | |
1.3673 | |
1.3696 | |
1.3678 | |
1.3614 | |
1.3463 | |
1.3530 | |
1.3460 | |
1.3368 | |
1.3230 | |
1.3190 | |
1.3114 | |
1.3056 | |
1.2937 | |
1.2895 | |
1.2867 | |
1.2815 | |
1.2737 | |
1.2646 | |
1.2660 | |
1.2621 | |
1.2633 | |
1.2623 | |
1.2636 | |
1.2599 | |
1.2627 | |
1.2609 | |
1.2573 | |
1.2596 | |
1.2619 | |
1.2513 | |
1.2502 | |
1.2436 | |
1.2451 | |
1.2380 | |
1.2421 | |
1.2527 | |
1.2395 | |
1.2287 | |
1.2275 | |
1.2193 | |
1.2253 | |
1.2201 | |
1.2121 | |
1.2160 | |
1.1978 | |
1.1887 | |
1.1829 | |
1.1793 | |
1.1748 | |
1.1791 | |
1.1798 | |
1.1730 | |
1.1728 | |
1.1742 | |
1.1615 | |
1.1602 | |
1.1552 | |
1.1470 | |
1.1549 | |
1.1597 | |
1.1578 | |
1.1546 | |
1.1579 | |
1.1575 | |
1.1601 | |
1.1562 | |
1.1445 | |
1.1531 | |
1.1527 | |
1.1478 | |
1.1499 | |
1.1457 | |
1.1244 | |
1.1148 | |
1.1108 | |
1.1069 | |
1.1101 | |
1.1110 | |
1.1075 | |
1.1066 | |
1.1081 | |
1.1108 | |
1.1089 | |
1.1063 | |
1.1124 | |
1.1105 | |
1.1079 | |
1.0847 | |
1.0740 | |
1.0702 | |
1.0708 | |
1.0800 | |
1.0993 | |
1.0973 | |
1.1253 | |
1.1373 | |
1.1565 | |
1.1611 | |
1.1465 | |
1.1386 | |
1.1323 | |
1.1316 | |
1.1420 | |
1.1416 | |
1.1425 | |
1.1573 | |
1.1605 | |
1.1635 | |
1.1662 | |
1.1752 | |
1.1823 | |
1.1835 | |
1.1666 | |
1.1531 | |
1.1550 | |
1.1581 | |
1.1562 | |
1.1561 | |
1.1528 | |
1.1565 | |
1.1593 | |
1.1623 | |
1.1574 | |
1.1646 | |
1.1667 | |
1.1677 | |
1.1661 | |
1.1596 | |
1.1618 | |
1.1589 | |
1.1563 | |
1.1618 | |
1.1700 | |
1.1732 | |
1.1862 | |
1.1940 | |
1.1917 | |
1.2052 | |
1.2024 | |
1.1973 | |
1.2004 | |
1.2115 | |
1.2067 | |
1.2033 | |
1.2054 | |
1.2134 | |
1.2120 | |
1.2114 | |
1.2120 | |
1.2162 | |
1.2192 | |
1.2160 | |
1.2146 | |
1.2129 | |
1.2153 | |
1.2125 | |
1.2154 | |
1.2241 | |
1.2196 | |
1.2414 | |
1.2286 | |
1.2270 | |
1.2328 | |
1.2264 | |
1.2375 | |
1.2318 | |
1.2329 | |
1.2344 | |
1.2296 | |
1.2283 | |
1.2336 | |
1.2282 | |
1.2306 | |
1.2293 | |
1.2273 | |
1.2264 | |
1.2307 | |
1.2168 | |
1.2145 | |
1.1846 | |
1.2051 | |
1.2110 | |
1.2092 | |
1.2231 | |
1.2162 | |
1.2075 | |
1.2164 | |
1.2183 | |
1.2314 | |
1.2297 | |
1.2299 | |
1.2272 | |
1.2301 | |
1.2301 | |
1.2269 | |
1.2265 | |
1.2306 | |
1.2260 | |
1.2140 | |
1.2237 | |
1.2191 | |
1.2150 | |
1.2079 | |
1.2118 | |
1.2124 | |
1.2124 | |
1.2145 | |
1.2073 | |
1.2058 | |
1.2061 | |
1.2056 | |
1.2081 | |
1.2074 | |
1.2025 | |
1.2029 | |
1.2074 | |
1.2073 | |
1.2003 | |
1.2031 | |
1.2102 | |
1.2078 | |
1.1896 | |
1.2011 | |
1.1836 | |
1.1817 | |
1.1761 | |
1.1761 | |
1.1727 | |
1.1793 | |
1.1657 | |
1.1700 | |
1.1717 | |
1.1666 | |
1.1718 | |
1.1797 | |
1.1623 | |
1.1645 | |
1.1652 | |
1.1666 | |
1.1679 | |
1.1730 | |
1.1689 | |
1.1597 | |
1.1594 | |
1.1500 | |
1.1518 | |
1.1595 | |
1.1621 | |
1.1528 | |
1.1641 | |
1.1496 | |
1.1572 | |
1.1706 | |
1.1510 | |
1.1381 | |
1.1510 | |
1.1522 | |
1.1827 | |
1.1814 | |
1.1828 | |
1.1790 | |
1.1553 | |
1.1395 | |
1.1388 | |
1.1397 | |
1.1227 | |
1.1162 | |
1.1113 | |
1.1124 | |
1.0965 | |
1.0659 | |
1.0466 | |
1.0393 | |
1.0324 | |
1.0196 | |
1.0521 | |
0.9982 | |
0.9839 | |
0.9730 | |
0.9848 | |
0.9771 | |
1.0013 | |
1.0192 | |
0.9848 | |
0.9609 | |
0.9383 | |
0.9347 | |
0.9264 | |
0.9156 | |
0.9155 | |
0.9118 | |
0.9216 | |
0.9172 | |
0.9170 | |
0.9075 | |
0.9216 | |
0.9171 | |
0.9141 | |
0.9152 | |
0.9058 | |
0.9132 | |
0.9107 | |
0.9022 | |
0.8937 | |
0.8895 | |
0.8919 | |
0.8955 | |
0.8948 | |
0.8959 | |
0.8864 | |
0.8863 | |
0.8842 | |
0.8858 | |
0.8900 | |
0.8887 | |
0.8894 | |
0.8824 | |
0.8846 | |
0.8862 | |
0.8831 | |
0.8863 | |
0.8858 | |
0.8813 | |
0.8813 | |
0.8812 | |
0.8794 | |
0.8799 | |
0.8799 | |
0.8793 | |
0.8776 | |
0.8772 | |
0.8801 | |
0.8776 | |
0.8805 | |
0.8806 | |
0.8788 | |
0.8756 | |
0.8781 | |
0.8784 | |
0.8826 | |
0.8827 | |
0.8819 | |
0.8810 | |
0.8812 | |
0.8837 | |
0.8795 | |
0.8802 | |
0.8794 | |
0.8805 | |
0.8798 | |
0.8785 | |
0.8692 | |
0.8705 | |
0.8719 | |
0.8818 | |
0.8720 | |
0.8813 | |
0.8801 | |
0.8597 | |
0.8705 | |
0.8696 | |
0.8691 | |
0.9001 | |
0.9072 | |
0.9082 | |
0.9149 | |
0.9005 | |
0.8949 | |
0.9059 | |
0.9147 | |
0.8831 | |
0.8670 | |
0.8701 | |
0.8685 | |
0.8651 | |
0.8617 | |
0.8642 | |
0.8671 | |
0.8615 | |
0.8864 | |
0.8648 | |
0.8788 | |
0.8850 | |
0.8649 | |
0.8647 | |
0.8628 | |
0.8692 | |
0.8833 | |
0.8925 | |
0.8732 | |
0.8697 | |
0.8666 | |
0.8784 | |
0.8590 | |
0.8845 | |
0.8689 | |
0.8688 | |
0.8842 | |
0.8848 | |
0.8890 | |
0.8949 | |
0.8988 | |
0.8993 | |
0.9006 | |
0.9017 | |
0.9036 | |
0.9027 | |
0.9023 | |
0.9076 | |
0.9073 | |
0.9079 | |
0.9072 | |
0.9091 | |
0.9089 | |
0.9082 | |
0.9106 | |
0.9092 | |
0.9090 | |
0.9093 | |
0.9088 | |
0.9117 | |
0.9145 | |
0.9130 | |
0.9115 | |
0.9111 | |
0.9174 | |
0.9107 | |
0.9176 | |
0.9180 | |
0.9219 | |
0.9272 | |
0.9270 | |
0.9349 | |
0.9368 | |
0.9360 | |
0.9371 | |
0.9406 | |
0.9347 | |
0.9375 | |
0.9372 | |
0.9361 | |
0.9364 | |
0.9403 | |
0.9385 | |
0.9393 | |
0.9347 | |
0.9401 | |
0.9424 | |
0.9393 | |
0.9335 | |
0.9401 | |
0.9556 | |
0.9428 | |
0.9397 | |
0.9690 | |
0.9891 | |
0.9920 | |
0.9959 | |
0.9702 | |
1.0025 | |
1.0007 | |
0.9971 | |
0.9926 | |
0.9911 | |
1.0001 | |
1.0021 | |
1.0090 | |
1.0279 | |
1.0214 | |
1.0032 | |
0.9995 | |
0.9941 | |
0.9961 | |
0.9910 |