Histórico taka / dinar convertible yugoslavo

Historia de las tarifas diarias BDT /YUN desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 taka = 1.0725 dinar convertible yugoslavo

el mínimo en

1 taka = 0.8375 dinar convertible yugoslavo

la historia precio de YUN / BDT

Date BDT/YUN
0.8765
0.9037
0.9299
0.9104
0.9269
0.9208
0.9283
0.9075
0.9078
0.9012
0.9080
0.9193
0.9312
0.8991
0.8910
0.8960
0.8956
0.8935
0.9137
0.9326
0.9587
0.9558
0.9615
0.9488
0.9246
0.9313
0.9397
0.9086
0.9013
0.9013
0.8911
0.9077
0.9001
0.8934
0.8999
0.9035
0.9011
0.9058
0.9052
0.9054
0.9043
0.9084
0.8983
0.8826
0.8821
0.8815
0.8811
0.8863
0.8810
0.8760
0.8769
0.8712
0.8664
0.8715
0.8765
0.8767
0.8804
0.8703
0.8753
0.8780
0.8714
0.8711
0.8661
0.8676
0.8525
0.8479
0.8448
0.8460
0.8499
0.8510
0.8571
0.8556
0.8568
0.8676
0.8756
0.8777
0.8674
0.8718
0.8578
0.8495
0.8514
0.8574
0.8567
0.8511
0.8556
0.8496
0.8439
0.8457
0.8452
0.8506
0.8531
0.8656
0.8724
0.8725
0.8735
0.8877
0.8760
0.8782
0.8747
0.8769
0.8852
0.8786
0.8708
0.8743
0.8667
0.8761
0.8709
0.8799
0.8794
0.8779
0.9031
0.9110
0.9135
0.9177
0.9154
0.9096
0.9129
0.9276
0.9438
0.9453
0.9543
0.9464
0.9528
0.9493
0.9531
0.9555
0.9356
0.9669
0.9248
0.9057
0.9264
0.9510
0.9521
0.9456
0.9328
0.9368
0.9304
0.9271
0.9219
0.9216
0.9307
0.9270
0.9331
0.9318
0.9387
0.9333
0.9381
0.9295
0.9326
0.9279
0.9382
0.9441
0.9497
0.9430
0.9429
0.9407
0.9463
0.9364
0.9362
0.9243
0.9227
0.9304
0.9256
0.9212
0.9248
0.9150
0.9102
0.9235
0.9184
0.9267
0.9277
0.9291
0.9235
0.9270
0.9296
0.9220
0.9195
0.9240
0.9285
0.9202
0.9160
0.9258
0.9196
0.9164
0.9213
0.9258
0.9132
0.9150
0.9179
0.9103
0.9098
0.9117
0.9158
0.9204
0.9202
0.9193
0.9218
0.9122
0.9317
0.9161
0.9048
0.9042
0.9025
0.9032
0.9000
0.8867
0.8965
0.9001
0.8982
0.8955
0.9088
0.9097
0.8972
0.8866
0.8871
0.8861
0.8887
0.8953
0.8877
0.8918
0.8799
0.8831
0.8916
0.8765
0.8669
0.8671
0.8567
0.8551
0.8445
0.8497
0.8587
0.8482
0.8534
0.8563
0.8527
0.8515
0.8590
0.8506
0.8500
0.8586
0.8600
0.8788
0.8831
0.8934
0.8991
0.9007
0.8905
0.8925
0.8942
0.9027
0.8974
0.9192
0.9234
0.9103
0.8991
0.9075
0.8883
0.9065
0.9037
0.9168
0.9195
0.9203
0.9195
0.9307
0.9452
0.9443
0.9525
0.9705
0.9743
0.9696
0.9652
0.9737
0.9677
0.9807
0.9841
0.9768
0.9725
1.0177
1.0261
1.0226
1.0049
1.0164
1.0254
1.0333
1.0351
1.0299
1.0351
1.0233
1.0319
1.0244
1.0429
1.0447
1.0606
1.0601
1.0634
1.0380
1.0244
1.0415
1.0414
1.0335
1.0092
1.0186
1.0266
1.0148
1.0026
0.9955
0.9920
0.9988
0.9954
1.0034
0.9979
0.9874
0.9996
1.0086
1.0013
1.0156
1.0086
1.0161
1.0095
0.9931
0.9909
0.9965
1.0055
0.9980
0.9887
0.9838
0.9865
0.9976
0.9963
0.9873
0.9876
1.0069
0.9950
1.0206
1.0258
1.0185
1.0084
0.9928
1.0029
1.0284
1.0352
1.0276
1.0344
1.0312
1.0240
1.0359
1.0251
1.0398
1.0690
1.0582
1.0478