Istoric taka din Bangladesh / dinar iugoslav convertibil

Istoria de rate de zi cu zi BDT /YUN întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 taka din Bangladesh = 1.0725 dinar iugoslav convertibil

minim asupra

1 taka din Bangladesh = 0.8375 dinar iugoslav convertibil

Istoria Prețul de YUN / BDT

Date BDT/YUN
0.8765
0.9037
0.9299
0.9104
0.9269
0.9208
0.9283
0.9075
0.9078
0.9012
0.9080
0.9193
0.9312
0.8991
0.8910
0.8960
0.8956
0.8935
0.9137
0.9326
0.9587
0.9558
0.9615
0.9488
0.9246
0.9313
0.9397
0.9086
0.9013
0.9013
0.8911
0.9077
0.9001
0.8934
0.8999
0.9035
0.9011
0.9058
0.9052
0.9054
0.9043
0.9084
0.8983
0.8826
0.8821
0.8815
0.8811
0.8863
0.8810
0.8760
0.8769
0.8712
0.8664
0.8715
0.8765
0.8767
0.8804
0.8703
0.8753
0.8780
0.8714
0.8711
0.8661
0.8676
0.8525
0.8479
0.8448
0.8460
0.8499
0.8510
0.8571
0.8556
0.8568
0.8676
0.8756
0.8777
0.8674
0.8718
0.8578
0.8495
0.8514
0.8574
0.8567
0.8511
0.8556
0.8496
0.8439
0.8457
0.8452
0.8506
0.8531
0.8656
0.8724
0.8725
0.8735
0.8877
0.8760
0.8782
0.8747
0.8769
0.8852
0.8786
0.8708
0.8743
0.8667
0.8761
0.8709
0.8799
0.8794
0.8779
0.9031
0.9110
0.9135
0.9177
0.9154
0.9096
0.9129
0.9276
0.9438
0.9453
0.9543
0.9464
0.9528
0.9493
0.9531
0.9555
0.9356
0.9669
0.9248
0.9057
0.9264
0.9510
0.9521
0.9456
0.9328
0.9368
0.9304
0.9271
0.9219
0.9216
0.9307
0.9270
0.9331
0.9318
0.9387
0.9333
0.9381
0.9295
0.9326
0.9279
0.9382
0.9441
0.9497
0.9430
0.9429
0.9407
0.9463
0.9364
0.9362
0.9243
0.9227
0.9304
0.9256
0.9212
0.9248
0.9150
0.9102
0.9235
0.9184
0.9267
0.9277
0.9291
0.9235
0.9270
0.9296
0.9220
0.9195
0.9240
0.9285
0.9202
0.9160
0.9258
0.9196
0.9164
0.9213
0.9258
0.9132
0.9150
0.9179
0.9103
0.9098
0.9117
0.9158
0.9204
0.9202
0.9193
0.9218
0.9122
0.9317
0.9161
0.9048
0.9042
0.9025
0.9032
0.9000
0.8867
0.8965
0.9001
0.8982
0.8955
0.9088
0.9097
0.8972
0.8866
0.8871
0.8861
0.8887
0.8953
0.8877
0.8918
0.8799
0.8831
0.8916
0.8765
0.8669
0.8671
0.8567
0.8551
0.8445
0.8497
0.8587
0.8482
0.8534
0.8563
0.8527
0.8515
0.8590
0.8506
0.8500
0.8586
0.8600
0.8788
0.8831
0.8934
0.8991
0.9007
0.8905
0.8925
0.8942
0.9027
0.8974
0.9192
0.9234
0.9103
0.8991
0.9075
0.8883
0.9065
0.9037
0.9168
0.9195
0.9203
0.9195
0.9307
0.9452
0.9443
0.9525
0.9705
0.9743
0.9696
0.9652
0.9737
0.9677
0.9807
0.9841
0.9768
0.9725
1.0177
1.0261
1.0226
1.0049
1.0164
1.0254
1.0333
1.0351
1.0299
1.0351
1.0233
1.0319
1.0244
1.0429
1.0447
1.0606
1.0601
1.0634
1.0380
1.0244
1.0415
1.0414
1.0335
1.0092
1.0186
1.0266
1.0148
1.0026
0.9955
0.9920
0.9988
0.9954
1.0034
0.9979
0.9874
0.9996
1.0086
1.0013
1.0156
1.0086
1.0161
1.0095
0.9931
0.9909
0.9965
1.0055
0.9980
0.9887
0.9838
0.9865
0.9976
0.9963
0.9873
0.9876
1.0069
0.9950
1.0206
1.0258
1.0185
1.0084
0.9928
1.0029
1.0284
1.0352
1.0276
1.0344
1.0312
1.0240
1.0359
1.0251
1.0398
1.0690
1.0582
1.0478