Историја дневних износа BDT /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бангладешка така = 1.0725 југословенски конвертибилни динар
минималац на
1 бангладешка така = 0.8375 југословенски конвертибилни динар
Date | BDT/YUN |
---|---|
0.8765 | |
0.9037 | |
0.9299 | |
0.9104 | |
0.9269 | |
0.9208 | |
0.9283 | |
0.9075 | |
0.9078 | |
0.9012 | |
0.9080 | |
0.9193 | |
0.9312 | |
0.8991 | |
0.8910 | |
0.8960 | |
0.8956 | |
0.8935 | |
0.9137 | |
0.9326 | |
0.9587 | |
0.9558 | |
0.9615 | |
0.9488 | |
0.9246 | |
0.9313 | |
0.9397 | |
0.9086 | |
0.9013 | |
0.9013 | |
0.8911 | |
0.9077 | |
0.9001 | |
0.8934 | |
0.8999 | |
0.9035 | |
0.9011 | |
0.9058 | |
0.9052 | |
0.9054 | |
0.9043 | |
0.9084 | |
0.8983 | |
0.8826 | |
0.8821 | |
0.8815 | |
0.8811 | |
0.8863 | |
0.8810 | |
0.8760 | |
0.8769 | |
0.8712 | |
0.8664 | |
0.8715 | |
0.8765 | |
0.8767 | |
0.8804 | |
0.8703 | |
0.8753 | |
0.8780 | |
0.8714 | |
0.8711 | |
0.8661 | |
0.8676 | |
0.8525 | |
0.8479 | |
0.8448 | |
0.8460 | |
0.8499 | |
0.8510 | |
0.8571 | |
0.8556 | |
0.8568 | |
0.8676 | |
0.8756 | |
0.8777 | |
0.8674 | |
0.8718 | |
0.8578 | |
0.8495 | |
0.8514 | |
0.8574 | |
0.8567 | |
0.8511 | |
0.8556 | |
0.8496 | |
0.8439 | |
0.8457 | |
0.8452 | |
0.8506 | |
0.8531 | |
0.8656 | |
0.8724 | |
0.8725 | |
0.8735 | |
0.8877 | |
0.8760 | |
0.8782 | |
0.8747 | |
0.8769 | |
0.8852 | |
0.8786 | |
0.8708 | |
0.8743 | |
0.8667 | |
0.8761 | |
0.8709 | |
0.8799 | |
0.8794 | |
0.8779 | |
0.9031 | |
0.9110 | |
0.9135 | |
0.9177 | |
0.9154 | |
0.9096 | |
0.9129 | |
0.9276 | |
0.9438 | |
0.9453 | |
0.9543 | |
0.9464 | |
0.9528 | |
0.9493 | |
0.9531 | |
0.9555 | |
0.9356 | |
0.9669 | |
0.9248 | |
0.9057 | |
0.9264 | |
0.9510 | |
0.9521 | |
0.9456 | |
0.9328 | |
0.9368 | |
0.9304 | |
0.9271 | |
0.9219 | |
0.9216 | |
0.9307 | |
0.9270 | |
0.9331 | |
0.9318 | |
0.9387 | |
0.9333 | |
0.9381 | |
0.9295 | |
0.9326 | |
0.9279 | |
0.9382 | |
0.9441 | |
0.9497 | |
0.9430 | |
0.9429 | |
0.9407 | |
0.9463 | |
0.9364 | |
0.9362 | |
0.9243 | |
0.9227 | |
0.9304 | |
0.9256 | |
0.9212 | |
0.9248 | |
0.9150 | |
0.9102 | |
0.9235 | |
0.9184 | |
0.9267 | |
0.9277 | |
0.9291 | |
0.9235 | |
0.9270 | |
0.9296 | |
0.9220 | |
0.9195 | |
0.9240 | |
0.9285 | |
0.9202 | |
0.9160 | |
0.9258 | |
0.9196 | |
0.9164 | |
0.9213 | |
0.9258 | |
0.9132 | |
0.9150 | |
0.9179 | |
0.9103 | |
0.9098 | |
0.9117 | |
0.9158 | |
0.9204 | |
0.9202 | |
0.9193 | |
0.9218 | |
0.9122 | |
0.9317 | |
0.9161 | |
0.9048 | |
0.9042 | |
0.9025 | |
0.9032 | |
0.9000 | |
0.8867 | |
0.8965 | |
0.9001 | |
0.8982 | |
0.8955 | |
0.9088 | |
0.9097 | |
0.8972 | |
0.8866 | |
0.8871 | |
0.8861 | |
0.8887 | |
0.8953 | |
0.8877 | |
0.8918 | |
0.8799 | |
0.8831 | |
0.8916 | |
0.8765 | |
0.8669 | |
0.8671 | |
0.8567 | |
0.8551 | |
0.8445 | |
0.8497 | |
0.8587 | |
0.8482 | |
0.8534 | |
0.8563 | |
0.8527 | |
0.8515 | |
0.8590 | |
0.8506 | |
0.8500 | |
0.8586 | |
0.8600 | |
0.8788 | |
0.8831 | |
0.8934 | |
0.8991 | |
0.9007 | |
0.8905 | |
0.8925 | |
0.8942 | |
0.9027 | |
0.8974 | |
0.9192 | |
0.9234 | |
0.9103 | |
0.8991 | |
0.9075 | |
0.8883 | |
0.9065 | |
0.9037 | |
0.9168 | |
0.9195 | |
0.9203 | |
0.9195 | |
0.9307 | |
0.9452 | |
0.9443 | |
0.9525 | |
0.9705 | |
0.9743 | |
0.9696 | |
0.9652 | |
0.9737 | |
0.9677 | |
0.9807 | |
0.9841 | |
0.9768 | |
0.9725 | |
1.0177 | |
1.0261 | |
1.0226 | |
1.0049 | |
1.0164 | |
1.0254 | |
1.0333 | |
1.0351 | |
1.0299 | |
1.0351 | |
1.0233 | |
1.0319 | |
1.0244 | |
1.0429 | |
1.0447 | |
1.0606 | |
1.0601 | |
1.0634 | |
1.0380 | |
1.0244 | |
1.0415 | |
1.0414 | |
1.0335 | |
1.0092 | |
1.0186 | |
1.0266 | |
1.0148 | |
1.0026 | |
0.9955 | |
0.9920 | |
0.9988 | |
0.9954 | |
1.0034 | |
0.9979 | |
0.9874 | |
0.9996 | |
1.0086 | |
1.0013 | |
1.0156 | |
1.0086 | |
1.0161 | |
1.0095 | |
0.9931 | |
0.9909 | |
0.9965 | |
1.0055 | |
0.9980 | |
0.9887 | |
0.9838 | |
0.9865 | |
0.9976 | |
0.9963 | |
0.9873 | |
0.9876 | |
1.0069 | |
0.9950 | |
1.0206 | |
1.0258 | |
1.0185 | |
1.0084 | |
0.9928 | |
1.0029 | |
1.0284 | |
1.0352 | |
1.0276 | |
1.0344 | |
1.0312 | |
1.0240 | |
1.0359 | |
1.0251 | |
1.0398 | |
1.0690 | |
1.0582 | |
1.0478 |