Historia de las tarifas diarias BGL /NIO desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lev fuerte búlgaro = 18.888139 córdoba nicaragüense
el mínimo en
1 lev fuerte búlgaro = 0.015613 córdoba nicaragüense
la historia precio de NIO / BGL
Date | BGL/NIO |
| 0.020020 |
| 0.020015 |
| 0.020000 |
| 0.019875 |
| 0.020152 |
| 0.019913 |
| 0.020079 |
| 0.020204 |
| 0.020258 |
| 0.020158 |
| 0.020114 |
| 0.020091 |
| 0.020072 |
| 0.020009 |
| 0.020038 |
| 0.020076 |
| 0.020133 |
| 0.020170 |
| 0.020309 |
| 0.020255 |
| 0.020152 |
| 0.020039 |
| 0.020041 |
| 0.020175 |
| 0.020127 |
| 0.019912 |
| 0.019886 |
| 0.019786 |
| 0.019923 |
| 0.019803 |
| 0.019794 |
| 0.019657 |
| 0.019738 |
| 0.019939 |
| 0.019945 |
| 0.019958 |
| 0.020021 |
| 0.020026 |
| 0.020052 |
| 0.020186 |
| 0.020183 |
| 0.020177 |
| 0.020407 |
| 0.020198 |
| 0.020125 |
| 0.020068 |
| 0.020101 |
| 0.020067 |
| 0.020070 |
| 0.020033 |
| 0.020188 |
| 0.020536 |
| 0.020636 |
| 0.020476 |
| 0.020612 |
| 0.020477 |
| 0.020054 |
| 0.019942 |
| 0.019789 |
| 0.020054 |
| 0.020125 |
| 0.020010 |
| 0.020266 |
| 0.020261 |
| 0.020230 |
| 0.020006 |
| 0.019955 |
| 0.019833 |
| 0.019793 |
| 0.019670 |
| 0.019590 |
| 0.019047 |
| 0.018864 |
| 0.018999 |
| 0.018438 |
| 0.018207 |
| 0.018167 |
| 0.018111 |
| 0.017678 |
| 0.018099 |
| 0.017676 |
| 0.018424 |
| 0.018617 |
| 0.018158 |
| 0.018408 |
| 0.018259 |
| 0.018658 |
| 0.018704 |
| 0.018839 |
| 0.018736 |
| 0.018602 |
| 0.018449 |
| 0.019178 |
| 0.019399 |
| 0.019351 |
| 0.019077 |
| 0.019590 |
| 0.019814 |
| 0.019562 |
| 0.019107 |
| 0.019344 |
| 0.019272 |
| 0.019912 |
| 0.020148 |
| 0.020505 |
| 0.019961 |
| 0.020343 |
| 0.020471 |
| 0.020498 |
| 0.020851 |
| 0.020359 |
| 0.020528 |
| 0.020604 |
| 0.020569 |
| 0.020401 |
| 0.020514 |
| 0.020414 |
| 0.020326 |
| 0.020323 |
| 0.020368 |
| 0.020254 |
| 0.020480 |
| 0.020863 |
| 0.020889 |
| 0.020909 |
| 0.020872 |
| 0.020808 |
| 0.020903 |
| 0.021004 |
| 0.021087 |
| 0.021204 |
| 0.021415 |
| 0.021181 |
| 0.021082 |
| 0.021146 |
| 0.021070 |
| 0.021317 |
| 0.021239 |
| 0.021022 |
| 0.021236 |
| 0.021154 |
| 0.021312 |
| 0.021347 |
| 0.021729 |
| 0.021871 |
| 0.022009 |
| 0.021865 |
| 0.021765 |
| 0.021746 |
| 0.021739 |
| 0.021628 |
| 0.021540 |
| 0.021308 |
| 0.021035 |
| 0.021062 |
| 0.021340 |
| 0.021156 |
| 0.021579 |
| 0.021751 |
| 0.021695 |
| 0.021540 |
| 0.021525 |
| 0.021709 |
| 0.021421 |
| 0.021710 |
| 0.021883 |
| 0.021793 |
| 0.021812 |
| 0.021646 |
| 0.021570 |
| 0.021273 |
| 0.021104 |
| 0.021109 |
| 0.021192 |
| 0.020714 |
| 0.021011 |
| 0.020942 |
| 0.021047 |
| 0.020918 |
| 0.020755 |
| 0.020899 |
| 0.021071 |
| 0.021147 |
| 0.021260 |
| 0.021019 |
| 0.021067 |
| 0.020865 |
| 0.020930 |
| 0.020773 |
| 0.020290 |
| 0.020102 |
| 0.020065 |
| 0.019579 |
| 0.019922 |
| 0.019709 |
| 0.019642 |
| 0.019319 |
| 0.018807 |
| 0.018871 |
| 0.018654 |
| 0.018853 |
| 0.018811 |
| 18.888139 |
| 0.018891 |
| 0.018827 |
| 0.019082 |
| 0.018579 |
| 0.019477 |
| 0.019773 |
| 0.019319 |
| 0.018821 |
| 0.018773 |
| 0.018918 |
| 0.019080 |
| 0.019127 |
| 0.019233 |
| 0.019278 |
| 0.019402 |
| 0.019408 |
| 0.019216 |
| 0.019384 |
| 0.019168 |
| 0.019129 |
| 0.019033 |
| 0.019102 |
| 0.019028 |
| 0.019276 |
| 0.019138 |
| 0.019143 |
| 0.018913 |
| 0.018827 |
| 0.018739 |
| 0.018955 |
| 0.018862 |
| 0.018921 |
| 0.018670 |
| 0.019047 |
| 0.018994 |
| 0.019230 |
| 0.019265 |
| 0.018921 |
| 0.019015 |
| 0.019100 |
| 0.018990 |
| 0.019147 |
| 0.019317 |
| 0.019003 |
| 0.019329 |
| 0.018946 |
| 0.018862 |
| 0.018842 |
| 0.018894 |
| 0.018893 |
| 0.018836 |
| 0.018972 |
| 0.019004 |
| 0.018912 |
| 0.018829 |
| 0.019017 |
| 0.019099 |
| 0.018917 |
| 0.019104 |
| 0.019062 |
| 0.019130 |
| 0.018899 |
| 0.019131 |
| 0.019035 |
| 0.018873 |
| 0.019123 |
| 0.019044 |
| 0.019065 |
| 0.018922 |
| 0.018815 |
| 0.018813 |
| 0.018823 |
| 0.018747 |
| 0.018888 |
| 0.018548 |
| 0.018814 |
| 0.018754 |
| 0.018830 |
| 0.019033 |
| 0.018820 |
| 0.019034 |
| 0.019235 |
| 0.019105 |
| 0.018954 |
| 0.018896 |
| 0.019059 |
| 0.018686 |
| 0.018626 |
| 0.018836 |
| 0.019041 |
| 0.019002 |
| 0.018947 |
| 0.019021 |
| 0.018835 |
| 0.018943 |
| 0.018801 |
| 0.019024 |
| 0.018912 |
| 0.018659 |
| 0.018941 |
| 0.019106 |
| 0.019168 |
| 0.019328 |
| 0.019483 |
| 0.019754 |
| 0.019487 |
| 0.019622 |
| 0.019896 |
| 0.019637 |
| 0.019634 |
| 0.019608 |
| 0.019635 |
| 0.019591 |
| 0.019703 |
| 0.019705 |
| 0.019422 |
| 0.019651 |
| 0.018889 |
| 0.018815 |
| 0.018672 |
| 0.018558 |
| 0.018596 |
| 0.018688 |
| 0.018738 |
| 0.018594 |
| 0.018336 |
| 0.018473 |
| 0.018396 |
| 0.018152 |
| 0.018286 |
| 0.018447 |
| 0.018560 |
| 0.018541 |
| 0.018204 |
| 0.018103 |
| 0.018093 |
| 0.018160 |
| 0.018058 |
| 0.018045 |
| 0.017757 |
| 0.017556 |
| 0.017507 |
| 0.017428 |
| 0.017113 |
| 0.016977 |
| 0.017166 |
| 0.017087 |
| 0.016955 |
| 0.017069 |
| 0.016773 |
| 0.016635 |
| 0.016587 |
| 0.016334 |
| 0.016152 |
| 0.016040 |
| 0.016164 |
| 0.016398 |
| 0.016274 |
| 0.016075 |
| 0.016072 |
| 0.015954 |
| 0.015972 |
| 0.016106 |
| 0.016320 |
| 0.016132 |
| 0.016189 |
| 0.015906 |
| 0.015731 |
| 0.015715 |
| 0.015657 |
| 0.015694 |
| 0.015743 |
| 0.015761 |
| 0.015972 |
| 0.015868 |
| 0.016084 |
| 0.016216 |
| 0.016129 |
| 0.016088 |
| 0.016123 |
| 0.016270 |
| 0.016344 |
| 0.016288 |
| 0.016279 |
| 0.016350 |
| 0.016249 |
| 0.016292 |
| 0.016273 |
| 0.016185 |
| 0.016071 |
| 0.016254 |
| 0.016117 |
| 0.032325 |
| 0.032295 |
| 0.032521 |
| 0.033021 |
| 0.032866 |
| 0.033445 |
| 0.032313 |
| 0.032903 |
| 0.033142 |
| 0.033402 |
| 0.033212 |
| 0.032337 |
| 0.032568 |
| 0.032919 |
| 0.032648 |
| 0.032244 |
| 0.032638 |
| 0.032197 |
| 0.031724 |
| 0.031596 |
| 0.032117 |
| 0.032365 |
| 0.032074 |
| 0.030795 |
| 0.030913 |
| 0.030989 |
| 0.030786 |
| 0.030983 |
| 0.031249 |
| 0.030968 |
| 0.031331 |
| 0.030301 |
| 0.029842 |
| 0.030023 |
| 0.030301 |