Historyczny lew bułgarski wymienny / cordoba nikaraguańska

Historia stawek dziennych BGL /NIO ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lew bułgarski wymienny = 18.888139 cordoba nikaraguańska

minimum na

1 lew bułgarski wymienny = 0.015613 cordoba nikaraguańska

Cena Historia NIO / BGL

Date BGL/NIO
0.020587
0.020444
0.020570
0.020544
0.020546
0.020697
0.020578
0.020735
0.020782
0.020706
0.020850
0.020752
0.020802
0.020840
0.020864
0.020578
0.020562
0.020627
0.020606
0.020727
0.020757
0.020785
0.020872
0.020848
0.020864
0.020973
0.020703
0.020680
0.020805
0.020769
0.020750
0.020736
0.020638
0.020595
0.020507
0.020597
0.020571
0.020553
0.020692
0.020693
0.020626
0.020712
0.020736
0.020819
0.020782
0.020780
0.020833
0.020605
0.020720
0.020702
0.020661
0.020662
0.020814
0.020706
0.020814
0.020928
0.020800
0.020520
0.020649
0.020672
0.020747
0.020456
0.020283
0.020554
0.020626
0.020791
0.020462
0.020126
0.020139
0.020097
0.020229
0.020158
0.019881
0.019877
0.019873
0.019711
0.019744
0.019686
0.019916
0.019695
0.019858
0.019777
0.019808
0.019892
0.019960
0.019901
0.019759
0.019947
0.020043
0.020174
0.020146
0.020119
0.020234
0.020273
0.020443
0.020447
0.020490
0.020376
0.020379
0.020478
0.020426
0.020249
0.020274
0.020031
0.020155
0.020175
0.020047
0.019872
0.019860
0.019868
0.019896
0.020161
0.020104
0.020109
0.020010
0.020020
0.020015
0.020000
0.019875
0.020152
0.019913
0.020079
0.020204
0.020258
0.020158
0.020114
0.020091
0.020072
0.020009
0.020038
0.020076
0.020133
0.020170
0.020309
0.020255
0.020152
0.020039
0.020041
0.020175
0.020127
0.019912
0.019886
0.019786
0.019923
0.019803
0.019794
0.019657
0.019738
0.019939
0.019945
0.019958
0.020021
0.020026
0.020052
0.020186
0.020183
0.020177
0.020407
0.020198
0.020125
0.020068
0.020101
0.020067
0.020070
0.020033
0.020188
0.020536
0.020636
0.020476
0.020612
0.020477
0.020054
0.019942
0.019789
0.020054
0.020125
0.020010
0.020266
0.020261
0.020230
0.020006
0.019955
0.019833
0.019793
0.019670
0.019590
0.019047
0.018864
0.018999
0.018438
0.018207
0.018167
0.018111
0.017678
0.018099
0.017676
0.018424
0.018617
0.018158
0.018408
0.018259
0.018658
0.018704
0.018839
0.018736
0.018602
0.018449
0.019178
0.019399
0.019351
0.019077
0.019590
0.019814
0.019562
0.019107
0.019344
0.019272
0.019912
0.020148
0.020505
0.019961
0.020343
0.020471
0.020498
0.020851
0.020359
0.020528
0.020604
0.020569
0.020401
0.020514
0.020414
0.020326
0.020323
0.020368
0.020254
0.020480
0.020863
0.020889
0.020909
0.020872
0.020808
0.020903
0.021004
0.021087
0.021204
0.021415
0.021181
0.021082
0.021146
0.021070
0.021317
0.021239
0.021022
0.021236
0.021154
0.021312
0.021347
0.021729
0.021871
0.022009
0.021865
0.021765
0.021746
0.021739
0.021628
0.021540
0.021308
0.021035
0.021062
0.021340
0.021156
0.021579
0.021751
0.021695
0.021540
0.021525
0.021709
0.021421
0.021710
0.021883
0.021793
0.021812
0.021646
0.021570
0.021273
0.021104
0.021109
0.021192
0.020714
0.021011
0.020942
0.021047
0.020918
0.020755
0.020899
0.021071
0.021147
0.021260
0.021019
0.021067
0.020865
0.020930
0.020773
0.020290
0.020102
0.020065
0.019579
0.019922
0.019709
0.019642
0.019319
0.018807
0.018871
0.018654
0.018853
0.018811
18.888139
0.018891
0.018827
0.019082
0.018579
0.019477
0.019773
0.019319
0.018821
0.018773
0.018918
0.019080
0.019127
0.019233
0.019278
0.019402
0.019408
0.019216
0.019384
0.019168
0.019129
0.019033
0.019102
0.019028
0.019276
0.019138
0.019143
0.018913
0.018827
0.018739
0.018955
0.018862
0.018921
0.018670
0.019047
0.018994
0.019230
0.019265
0.018921
0.019015
0.019100
0.018990
0.019147
0.019317
0.019003
0.019329
0.018946
0.018862
0.018842
0.018894
0.018893
0.018836
0.018972
0.019004
0.018912
0.018829
0.019017
0.019099
0.018917
0.019104
0.019062
0.019130
0.018899
0.019131
0.019035
0.018873
0.019123
0.019044
0.019065
0.018922
0.018815
0.018813
0.018823
0.018747
0.018888
0.018548
0.018814
0.018754
0.018830
0.019033
0.018820
0.019034
0.019235
0.019105
0.018954
0.018896
0.019059
0.018686
0.018626
0.018836
0.019041
0.019002
0.018947
0.019021
0.018835
0.018943
0.018801
0.019024
0.018912
0.018659
0.018941
0.019106
0.019168
0.019328
0.019483
0.019754
0.019487
0.019622
0.019896
0.019637
0.019634
0.019608
0.019635
0.019591
0.019703
0.019705
0.019422
0.019651
0.018889
0.018815
0.018672
0.018558
0.018596
0.018688
0.018738
0.018594
0.018336
0.018473
0.018396
0.018152
0.018286
0.018447
0.018560
0.018541
0.018204
0.018103
0.018093
0.018160
0.018058
0.018045
0.017757
0.017556
0.017507
0.017428
0.017113
0.016977
0.017166
0.017087
0.016955
0.017069
0.016773
0.016635
0.016587
0.016334
0.016152
0.016040
0.016164
0.016398
0.016274
0.016075
0.016072
0.015954
0.015972
0.016106
0.016320
0.016132
0.016189
0.015906
0.015731
0.015715
0.015657
0.015694
0.015743
0.015761
0.015972
0.015868
0.016084
0.016216
0.016129
0.016088
0.016123
0.016270
0.016344
0.016288
0.016279
0.016350
0.016249
0.016292
0.016273
0.016185
0.016071
0.016254
0.016117
0.032325
0.032295
0.032521
0.033021
0.032866
0.033445
0.032313
0.032903
0.033142
0.033402
0.033212
0.032337
0.032568
0.032919
0.032648
0.032244
0.032638
0.032197
0.031724
0.031596
0.032117
0.032365
0.032074
0.030795
0.030913
0.030989
0.030786
0.030983
0.031249
0.030968
0.031331
0.030301
0.029842
0.030023
0.030301