История дневной ставки BGL /NIO с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 18.888139 никарагуанская кордоба
минимум на
1 Лев = 0.015613 никарагуанская кордоба
Date | BGL/NIO |
---|---|
0.020020 | |
0.020015 | |
0.020000 | |
0.019875 | |
0.020152 | |
0.019913 | |
0.020079 | |
0.020204 | |
0.020258 | |
0.020158 | |
0.020114 | |
0.020091 | |
0.020072 | |
0.020009 | |
0.020038 | |
0.020076 | |
0.020133 | |
0.020170 | |
0.020309 | |
0.020255 | |
0.020152 | |
0.020039 | |
0.020041 | |
0.020175 | |
0.020127 | |
0.019912 | |
0.019886 | |
0.019786 | |
0.019923 | |
0.019803 | |
0.019794 | |
0.019657 | |
0.019738 | |
0.019939 | |
0.019945 | |
0.019958 | |
0.020021 | |
0.020026 | |
0.020052 | |
0.020186 | |
0.020183 | |
0.020177 | |
0.020407 | |
0.020198 | |
0.020125 | |
0.020068 | |
0.020101 | |
0.020067 | |
0.020070 | |
0.020033 | |
0.020188 | |
0.020536 | |
0.020636 | |
0.020476 | |
0.020612 | |
0.020477 | |
0.020054 | |
0.019942 | |
0.019789 | |
0.020054 | |
0.020125 | |
0.020010 | |
0.020266 | |
0.020261 | |
0.020230 | |
0.020006 | |
0.019955 | |
0.019833 | |
0.019793 | |
0.019670 | |
0.019590 | |
0.019047 | |
0.018864 | |
0.018999 | |
0.018438 | |
0.018207 | |
0.018167 | |
0.018111 | |
0.017678 | |
0.018099 | |
0.017676 | |
0.018424 | |
0.018617 | |
0.018158 | |
0.018408 | |
0.018259 | |
0.018658 | |
0.018704 | |
0.018839 | |
0.018736 | |
0.018602 | |
0.018449 | |
0.019178 | |
0.019399 | |
0.019351 | |
0.019077 | |
0.019590 | |
0.019814 | |
0.019562 | |
0.019107 | |
0.019344 | |
0.019272 | |
0.019912 | |
0.020148 | |
0.020505 | |
0.019961 | |
0.020343 | |
0.020471 | |
0.020498 | |
0.020851 | |
0.020359 | |
0.020528 | |
0.020604 | |
0.020569 | |
0.020401 | |
0.020514 | |
0.020414 | |
0.020326 | |
0.020323 | |
0.020368 | |
0.020254 | |
0.020480 | |
0.020863 | |
0.020889 | |
0.020909 | |
0.020872 | |
0.020808 | |
0.020903 | |
0.021004 | |
0.021087 | |
0.021204 | |
0.021415 | |
0.021181 | |
0.021082 | |
0.021146 | |
0.021070 | |
0.021317 | |
0.021239 | |
0.021022 | |
0.021236 | |
0.021154 | |
0.021312 | |
0.021347 | |
0.021729 | |
0.021871 | |
0.022009 | |
0.021865 | |
0.021765 | |
0.021746 | |
0.021739 | |
0.021628 | |
0.021540 | |
0.021308 | |
0.021035 | |
0.021062 | |
0.021340 | |
0.021156 | |
0.021579 | |
0.021751 | |
0.021695 | |
0.021540 | |
0.021525 | |
0.021709 | |
0.021421 | |
0.021710 | |
0.021883 | |
0.021793 | |
0.021812 | |
0.021646 | |
0.021570 | |
0.021273 | |
0.021104 | |
0.021109 | |
0.021192 | |
0.020714 | |
0.021011 | |
0.020942 | |
0.021047 | |
0.020918 | |
0.020755 | |
0.020899 | |
0.021071 | |
0.021147 | |
0.021260 | |
0.021019 | |
0.021067 | |
0.020865 | |
0.020930 | |
0.020773 | |
0.020290 | |
0.020102 | |
0.020065 | |
0.019579 | |
0.019922 | |
0.019709 | |
0.019642 | |
0.019319 | |
0.018807 | |
0.018871 | |
0.018654 | |
0.018853 | |
0.018811 | |
18.888139 | |
0.018891 | |
0.018827 | |
0.019082 | |
0.018579 | |
0.019477 | |
0.019773 | |
0.019319 | |
0.018821 | |
0.018773 | |
0.018918 | |
0.019080 | |
0.019127 | |
0.019233 | |
0.019278 | |
0.019402 | |
0.019408 | |
0.019216 | |
0.019384 | |
0.019168 | |
0.019129 | |
0.019033 | |
0.019102 | |
0.019028 | |
0.019276 | |
0.019138 | |
0.019143 | |
0.018913 | |
0.018827 | |
0.018739 | |
0.018955 | |
0.018862 | |
0.018921 | |
0.018670 | |
0.019047 | |
0.018994 | |
0.019230 | |
0.019265 | |
0.018921 | |
0.019015 | |
0.019100 | |
0.018990 | |
0.019147 | |
0.019317 | |
0.019003 | |
0.019329 | |
0.018946 | |
0.018862 | |
0.018842 | |
0.018894 | |
0.018893 | |
0.018836 | |
0.018972 | |
0.019004 | |
0.018912 | |
0.018829 | |
0.019017 | |
0.019099 | |
0.018917 | |
0.019104 | |
0.019062 | |
0.019130 | |
0.018899 | |
0.019131 | |
0.019035 | |
0.018873 | |
0.019123 | |
0.019044 | |
0.019065 | |
0.018922 | |
0.018815 | |
0.018813 | |
0.018823 | |
0.018747 | |
0.018888 | |
0.018548 | |
0.018814 | |
0.018754 | |
0.018830 | |
0.019033 | |
0.018820 | |
0.019034 | |
0.019235 | |
0.019105 | |
0.018954 | |
0.018896 | |
0.019059 | |
0.018686 | |
0.018626 | |
0.018836 | |
0.019041 | |
0.019002 | |
0.018947 | |
0.019021 | |
0.018835 | |
0.018943 | |
0.018801 | |
0.019024 | |
0.018912 | |
0.018659 | |
0.018941 | |
0.019106 | |
0.019168 | |
0.019328 | |
0.019483 | |
0.019754 | |
0.019487 | |
0.019622 | |
0.019896 | |
0.019637 | |
0.019634 | |
0.019608 | |
0.019635 | |
0.019591 | |
0.019703 | |
0.019705 | |
0.019422 | |
0.019651 | |
0.018889 | |
0.018815 | |
0.018672 | |
0.018558 | |
0.018596 | |
0.018688 | |
0.018738 | |
0.018594 | |
0.018336 | |
0.018473 | |
0.018396 | |
0.018152 | |
0.018286 | |
0.018447 | |
0.018560 | |
0.018541 | |
0.018204 | |
0.018103 | |
0.018093 | |
0.018160 | |
0.018058 | |
0.018045 | |
0.017757 | |
0.017556 | |
0.017507 | |
0.017428 | |
0.017113 | |
0.016977 | |
0.017166 | |
0.017087 | |
0.016955 | |
0.017069 | |
0.016773 | |
0.016635 | |
0.016587 | |
0.016334 | |
0.016152 | |
0.016040 | |
0.016164 | |
0.016398 | |
0.016274 | |
0.016075 | |
0.016072 | |
0.015954 | |
0.015972 | |
0.016106 | |
0.016320 | |
0.016132 | |
0.016189 | |
0.015906 | |
0.015731 | |
0.015715 | |
0.015657 | |
0.015694 | |
0.015743 | |
0.015761 | |
0.015972 | |
0.015868 | |
0.016084 | |
0.016216 | |
0.016129 | |
0.016088 | |
0.016123 | |
0.016270 | |
0.016344 | |
0.016288 | |
0.016279 | |
0.016350 | |
0.016249 | |
0.016292 | |
0.016273 | |
0.016185 | |
0.016071 | |
0.016254 | |
0.016117 | |
0.032325 | |
0.032295 | |
0.032521 | |
0.033021 | |
0.032866 | |
0.033445 | |
0.032313 | |
0.032903 | |
0.033142 | |
0.033402 | |
0.033212 | |
0.032337 | |
0.032568 | |
0.032919 | |
0.032648 | |
0.032244 | |
0.032638 | |
0.032197 | |
0.031724 | |
0.031596 | |
0.032117 | |
0.032365 | |
0.032074 | |
0.030795 | |
0.030913 | |
0.030989 | |
0.030786 | |
0.030983 | |
0.031249 | |
0.030968 | |
0.031331 | |
0.030301 | |
0.029842 | |
0.030023 | |
0.030301 |