Historia de las tarifas diarias BGN /TOP desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 lev búlgaro = 1.5803 paanga
el mínimo en
1 lev búlgaro = 1.0827 paanga
la historia precio de TOP / BGN
Date | BGN/TOP |
| 1.3068 |
| 1.3041 |
| 1.2964 |
| 1.3195 |
| 1.3150 |
| 1.3172 |
| 1.3162 |
| 1.3160 |
| 1.3156 |
| 1.3099 |
| 1.3197 |
| 1.3038 |
| 1.3025 |
| 1.3092 |
| 1.3159 |
| 1.3139 |
| 1.3129 |
| 1.3155 |
| 1.3155 |
| 1.3124 |
| 1.3009 |
| 1.3064 |
| 1.3265 |
| 1.3320 |
| 1.3122 |
| 1.3137 |
| 1.3052 |
| 1.3120 |
| 1.2957 |
| 1.2917 |
| 1.2809 |
| 1.2935 |
| 1.3071 |
| 1.3168 |
| 1.3165 |
| 1.3241 |
| 1.3311 |
| 1.3256 |
| 1.3291 |
| 1.3257 |
| 1.3300 |
| 1.3351 |
| 1.3244 |
| 1.3175 |
| 1.3163 |
| 1.3058 |
| 1.2969 |
| 1.2994 |
| 1.3023 |
| 1.3019 |
| 1.3125 |
| 1.3193 |
| 1.3309 |
| 1.3344 |
| 1.3233 |
| 1.3010 |
| 1.2862 |
| 1.2818 |
| 1.2831 |
| 1.2803 |
| 1.2800 |
| 1.2838 |
| 1.2894 |
| 1.2871 |
| 1.2909 |
| 1.2818 |
| 1.2811 |
| 1.2722 |
| 1.2589 |
| 1.2549 |
| 1.2478 |
| 1.2423 |
| 1.2522 |
| 1.2452 |
| 1.2227 |
| 1.2249 |
| 1.2366 |
| 1.2116 |
| 1.2264 |
| 1.1974 |
| 1.2204 |
| 1.2232 |
| 1.2016 |
| 1.2044 |
| 1.1902 |
| 1.2036 |
| 1.2229 |
| 1.2250 |
| 1.2248 |
| 1.2254 |
| 1.2071 |
| 1.2482 |
| 1.2635 |
| 1.2583 |
| 1.2405 |
| 1.2580 |
| 1.2700 |
| 1.2690 |
| 1.2492 |
| 1.2523 |
| 1.2438 |
| 1.2469 |
| 1.2728 |
| 1.2721 |
| 1.2580 |
| 1.3127 |
| 1.3032 |
| 1.3093 |
| 1.3252 |
| 1.3045 |
| 1.3167 |
| 1.3239 |
| 1.3228 |
| 1.3132 |
| 1.3184 |
| 1.3208 |
| 1.3170 |
| 1.3192 |
| 1.3179 |
| 1.2995 |
| 1.3125 |
| 1.3312 |
| 1.3270 |
| 1.3307 |
| 1.3354 |
| 1.3396 |
| 1.3465 |
| 1.3524 |
| 1.3540 |
| 1.3576 |
| 1.3606 |
| 1.3634 |
| 1.3730 |
| 1.3588 |
| 1.3550 |
| 1.3734 |
| 1.3647 |
| 1.3615 |
| 1.3688 |
| 1.3671 |
| 1.3667 |
| 1.3737 |
| 1.3822 |
| 1.3927 |
| 1.3957 |
| 1.4034 |
| 1.3955 |
| 1.3949 |
| 1.3937 |
| 1.3995 |
| 1.3969 |
| 1.3910 |
| 1.3762 |
| 1.3772 |
| 1.3857 |
| 1.3823 |
| 1.3888 |
| 1.4118 |
| 1.4261 |
| 1.4232 |
| 1.4172 |
| 1.4206 |
| 1.4193 |
| 1.4127 |
| 1.4098 |
| 1.4234 |
| 1.4225 |
| 1.4260 |
| 1.4175 |
| 1.4142 |
| 1.3956 |
| 1.3893 |
| 1.3952 |
| 1.3923 |
| 1.3828 |
| 1.3964 |
| 1.3962 |
| 1.3935 |
| 1.3907 |
| 1.3816 |
| 1.3670 |
| 1.3834 |
| 1.3705 |
| 1.3833 |
| 1.3799 |
| 1.3879 |
| 1.3682 |
| 1.3698 |
| 1.3695 |
| 1.3357 |
| 1.3251 |
| 1.3221 |
| 1.3158 |
| 1.3135 |
| 1.3168 |
| 1.3045 |
| 1.3034 |
| 1.2851 |
| 1.2978 |
| 1.2749 |
| 1.2917 |
| 1.2870 |
| 1.2923 |
| 1.3122 |
| 1.3020 |
| 1.3264 |
| 1.3183 |
| 1.3485 |
| 1.3447 |
| 1.3267 |
| 1.2877 |
| 1.2810 |
| 1.2941 |
| 1.3099 |
| 1.2966 |
| 1.3032 |
| 1.3072 |
| 1.3105 |
| 1.3099 |
| 1.3032 |
| 1.3094 |
| 1.3036 |
| 1.3158 |
| 1.3064 |
| 1.3137 |
| 1.3092 |
| 1.3161 |
| 1.3172 |
| 1.3196 |
| 1.3096 |
| 1.3046 |
| 1.2972 |
| 1.3075 |
| 1.3018 |
| 1.3062 |
| 1.3061 |
| 1.3171 |
| 1.3103 |
| 1.3250 |
| 1.3195 |
| 1.3020 |
| 1.2997 |
| 1.3123 |
| 1.3081 |
| 1.3118 |
| 1.3336 |
| 1.3160 |
| 1.3186 |
| 1.3212 |
| 1.3114 |
| 1.3106 |
| 1.3127 |
| 1.3096 |
| 1.3030 |
| 1.3200 |
| 1.3082 |
| 1.3047 |
| 1.2661 |
| 1.3058 |
| 1.3106 |
| 1.3049 |
| 1.3123 |
| 1.3117 |
| 1.3063 |
| 1.3076 |
| 1.3136 |
| 1.3194 |
| 1.3339 |
| 1.3228 |
| 1.3303 |
| 1.3317 |
| 1.3380 |
| 1.3098 |
| 1.3319 |
| 1.3287 |
| 1.3287 |
| 1.3420 |
| 1.3163 |
| 1.3394 |
| 1.3396 |
| 1.3506 |
| 1.3668 |
| 1.3553 |
| 1.3677 |
| 1.3880 |
| 1.3807 |
| 1.3694 |
| 1.3733 |
| 1.3798 |
| 1.3558 |
| 1.3461 |
| 1.3654 |
| 1.3833 |
| 1.3823 |
| 1.3812 |
| 1.3937 |
| 1.3716 |
| 1.3728 |
| 1.3585 |
| 1.3671 |
| 1.3610 |
| 1.3639 |
| 1.3825 |
| 1.3869 |
| 1.3556 |
| 1.3868 |
| 1.3869 |
| 1.4047 |
| 1.3925 |
| 1.4003 |
| 1.4078 |
| 1.3948 |
| 1.4070 |
| 1.3967 |
| 1.3957 |
| 1.4061 |
| 1.3913 |
| 1.3925 |
| 1.4010 |
| 1.4060 |
| 1.4086 |
| 1.3798 |
| 1.3892 |
| 1.3798 |
| 1.3803 |
| 1.3865 |
| 1.3978 |
| 1.3951 |
| 1.3578 |
| 1.3529 |
| 1.3384 |
| 1.3503 |
| 1.3369 |
| 1.3453 |
| 1.3379 |
| 1.3347 |
| 1.3416 |
| 1.3584 |
| 1.3538 |
| 1.3330 |
| 1.3708 |
| 1.3331 |
| 1.3180 |
| 1.3226 |
| 1.3315 |
| 1.3219 |
| 1.3210 |
| 1.3116 |
| 1.3062 |
| 1.2944 |
| 1.2923 |
| 1.3141 |
| 1.3217 |
| 1.3144 |
| 1.3368 |
| 1.3019 |
| 1.2934 |
| 1.2916 |
| 1.2863 |
| 1.2589 |
| 1.2418 |
| 1.2481 |
| 1.2663 |
| 1.2655 |
| 1.2482 |
| 1.2157 |
| 1.2165 |
| 1.2227 |
| 1.2220 |
| 1.2440 |
| 1.2440 |
| 1.2598 |
| 1.2509 |
| 1.2538 |
| 1.2468 |
| 1.2440 |
| 1.2024 |
| 1.2405 |
| 1.2459 |
| 1.2336 |
| 1.2488 |
| 1.2562 |
| 1.2737 |
| 1.2605 |
| 1.2578 |
| 1.2616 |
| 1.2725 |
| 1.2694 |
| 1.2932 |
| 1.2870 |
| 1.2940 |
| 1.2797 |
| 1.2966 |
| 1.2996 |
| 1.2823 |
| 1.2731 |
| 1.2820 |
| 1.2910 |
| 1.2733 |
| 1.2610 |
| 1.2673 |
| 1.2382 |
| 1.2726 |
| 1.2970 |
| 1.3056 |
| 1.2901 |
| 1.2904 |
| 1.2948 |
| 1.3004 |
| 1.2766 |
| 1.2654 |
| 1.2812 |
| 1.2910 |
| 1.2853 |
| 1.2709 |
| 1.2859 |
| 1.2636 |
| 1.2485 |
| 1.2629 |
| 1.2843 |
| 1.2873 |
| 1.2983 |
| 1.2672 |
| 1.2610 |
| 1.2284 |
| 1.2293 |
| 1.2294 |
| 1.2509 |
| 1.2303 |
| 1.2531 |
| 1.2357 |
| 1.2004 |
| 1.2119 |
| 1.2163 |
| 1.2158 |
| 1.2452 |
| 1.2503 |
| 1.2907 |
| 1.2996 |
| 1.2842 |
| 1.2853 |
| 1.2394 |
| 1.2587 |
| 1.2492 |
| 1.2971 |
| 1.3122 |
| 1.2595 |
| 1.2500 |
| 1.2449 |
| 1.2299 |
| 1.1987 |
| 1.2040 |
| 1.2243 |
| 1.2406 |
| 1.2066 |
| 1.2061 |
| 1.2067 |
| 1.1511 |
| 1.1377 |
| 1.1747 |
| 1.1561 |
| 1.1570 |
| 1.1254 |
| 1.1139 |
| 1.0956 |
| 1.1334 |
| 1.1228 |
| 1.1247 |
| 1.0949 |
| 1.1174 |
| 1.1414 |
| 1.1606 |
| 1.1669 |
| 1.1660 |
| 1.1670 |
| 1.1407 |
| 1.1796 |
| 1.1986 |
| 1.2039 |
| 1.2198 |
| 1.2344 |
| 1.2507 |
| 1.2260 |
| 1.2581 |
| 1.2632 |
| 1.2647 |
| 1.2754 |
| 1.2609 |
| 1.2760 |
| 1.2814 |
| 1.2733 |
| 1.2619 |
| 1.2626 |
| 1.2612 |
| 1.2453 |
| 1.2334 |
| 1.2557 |
| 1.2457 |
| 1.2618 |
| 1.2631 |
| 1.2790 |
| 1.2644 |
| 1.2758 |
| 1.2789 |
| 1.2757 |
| 1.2903 |
| 1.2860 |
| 1.2838 |
| 1.3023 |
| 1.2997 |
| 1.2900 |
| 1.2923 |
| 1.2963 |
| 1.3152 |
| 1.2957 |
| 1.2801 |
| 1.2870 |
| 1.2892 |
| 1.3007 |
| 1.3105 |
| 1.3234 |
| 1.3217 |
| 1.3105 |
| 1.3066 |
| 1.3046 |
| 1.3102 |
| 1.3000 |
| 1.2986 |
| 1.2868 |
| 1.3009 |
| 1.3014 |
| 1.3087 |
| 1.3006 |
| 1.3056 |
| 1.3016 |
| 1.2868 |
| 1.2618 |
| 1.2555 |
| 1.2431 |
| 1.2489 |
| 1.2710 |
| 1.2571 |
| 1.2608 |
| 1.2474 |
| 1.2454 |
| 1.2454 |
| 1.2585 |
| 1.2572 |
| 1.2747 |
| 1.2664 |
| 1.2623 |
| 1.2580 |
| 1.2542 |
| 1.2432 |
| 1.2368 |
| 1.2331 |
| 1.2233 |
| 1.2416 |
| 1.2124 |
| 1.2173 |
| 1.1896 |
| 1.1597 |
| 1.1688 |
| 1.1481 |
| 1.1540 |
| 1.1668 |
| 1.1639 |
| 1.1617 |
| 1.1607 |
| 1.1569 |
| 1.1477 |
| 1.1557 |
| 1.1600 |
| 1.1620 |
| 1.1584 |
| 1.1643 |
| 1.1786 |
| 1.1820 |
| 1.1949 |
| 1.1856 |
| 1.1802 |
| 1.1880 |
| 1.1687 |
| 1.1691 |
| 1.1699 |
| 1.1720 |
| 1.1515 |
| 1.1670 |
| 1.1683 |
| 1.1314 |
| 1.1366 |
| 1.1264 |
| 1.1461 |
| 1.1688 |
| 1.1534 |
| 1.1503 |
| 1.1339 |
| 1.1504 |
| 1.1487 |
| 1.1519 |
| 1.1334 |
| 1.1209 |
| 1.1027 |
| 1.1107 |
| 1.1032 |
| 1.1045 |
| 1.0915 |
| 1.1231 |
| 1.1199 |
| 1.1503 |
| 1.1395 |
| 1.1495 |
| 1.1459 |
| 1.1417 |
| 1.1543 |
| 1.1513 |
| 1.1353 |
| 1.1336 |
| 1.1535 |
| 1.1408 |
| 1.1409 |
| 1.1362 |
| 1.1481 |
| 1.1491 |
| 1.1377 |
| 1.1259 |
| 1.1327 |
| 1.1508 |
| 1.1381 |
| 1.1515 |
| 1.1289 |
| 1.1410 |
| 1.1561 |
| 1.1346 |
| 1.1399 |
| 1.1589 |
| 1.1688 |
| 1.1637 |
| 1.1572 |
| 1.1836 |
| 1.2161 |
| 1.1804 |
| 1.1776 |
| 1.1850 |
| 1.2068 |
| 1.2023 |
| 1.2082 |
| 1.2176 |
| 1.1733 |
| 1.1963 |
| 1.1668 |
| 1.1685 |
| 1.1776 |
| 1.2193 |
| 1.2131 |
| 1.1885 |
| 1.1817 |
| 1.1865 |
| 1.2094 |
| 1.2382 |
| 1.2313 |
| 1.2759 |
| 1.2543 |
| 1.2738 |
| 1.2812 |
| 1.3018 |
| 1.2922 |
| 1.2604 |
| 1.2799 |
| 1.2989 |
| 1.3420 |
| 1.3848 |
| 1.3205 |
| 1.3508 |
| 1.3378 |
| 1.3324 |
| 1.3483 |
| 1.3281 |
| 1.3222 |
| 1.3112 |
| 1.2954 |
| 1.2738 |
| 1.2845 |
| 1.2977 |
| 1.2874 |
| 1.2622 |
| 1.2321 |
| 1.2745 |
| 1.2680 |
| 1.2689 |
| 1.2597 |
| 1.2431 |
| 1.2442 |
| 1.2874 |
| 1.2939 |
| 1.3691 |
| 1.3473 |
| 1.3536 |
| 1.3499 |
| 1.3586 |
| 1.3444 |
| 1.3214 |
| 1.2868 |
| 1.2822 |
| 1.2888 |
| 1.2708 |
| 1.2715 |
| 1.2651 |
| 1.2970 |
| 1.2967 |
| 1.2889 |
| 1.2915 |
| 1.2683 |
| 1.2645 |
| 1.2463 |
| 1.2161 |
| 1.2414 |
| 1.2121 |
| 1.2443 |
| 1.2627 |
| 1.2565 |
| 1.3142 |
| 1.3180 |
| 1.3153 |
| 1.3234 |
| 1.3283 |
| 1.3107 |
| 1.3425 |
| 1.2887 |
| 1.3502 |
| 1.3468 |
| 1.3348 |
| 1.3529 |
| 1.3227 |
| 1.3293 |
| 1.3800 |
| 1.3822 |
| 1.3941 |
| 1.4009 |
| 1.4231 |
| 1.4178 |
| 1.3980 |
| 1.4265 |
| 1.4402 |
| 1.4772 |
| 1.4564 |
| 1.4343 |
| 1.4566 |
| 1.4451 |
| 1.4431 |
| 1.4390 |
| 1.4516 |
| 1.4356 |
| 1.4296 |
| 1.4511 |
| 1.4485 |
| 1.4431 |
| 1.4221 |
| 1.4677 |
| 1.4291 |
| 1.4451 |
| 1.4642 |
| 1.4807 |
| 1.4744 |
| 1.5006 |
| 1.4464 |
| 1.4804 |
| 1.5148 |
| 1.4730 |
| 1.4317 |
| 1.5347 |
| 1.4889 |
| 1.4534 |
| 1.4856 |
| 1.4738 |
| 1.4645 |
| 1.4420 |
| 1.4777 |
| 1.5026 |
| 1.5219 |
| 1.5640 |
| 1.5053 |
| 1.4493 |
| 1.4530 |
| 1.4681 |
| 1.4398 |
| 1.4675 |
| 1.4541 |
| 1.4801 |
| 1.4846 |
| 1.4726 |
| 1.4691 |
| 1.5682 |
| 1.5228 |
| 1.5122 |
| 1.4418 |
| 1.4115 |
| 1.4366 |
| 1.4235 |
| 1.3936 |
| 1.4137 |
| 1.3998 |
| 1.4611 |
| 1.5014 |
| 1.4146 |
| 1.4896 |
| 1.5128 |
| 1.4491 |
| 1.4182 |
| 1.4308 |
| 1.4703 |
| 1.4656 |
| 1.4147 |
| 1.4590 |
| 1.4868 |
| 1.4970 |
| 1.5138 |
| 1.4909 |
| 1.5032 |
| 1.4772 |
| 1.4632 |
| 1.5049 |
| 1.4578 |
| 1.4882 |
| 1.4840 |
| 1.4865 |
| 1.5086 |
| 1.4860 |
| 1.5187 |
| 1.5148 |
| 1.4498 |
| 1.4720 |
| 1.4924 |
| 1.4622 |
| 1.4509 |
| 1.4137 |
| 1.4071 |
| 1.3993 |
| 1.4285 |
| 1.4391 |
| 1.3873 |
| 1.4639 |
| 1.4521 |
| 1.4510 |
| 1.4192 |
| 1.4103 |
| 1.4479 |
| 1.4289 |
| 1.4475 |
| 1.4330 |
| 1.4263 |
| 1.4163 |
| 1.4400 |
| 1.4389 |
| 1.4317 |
| 1.4501 |
| 1.4630 |
| 1.5062 |
| 1.4132 |
| 1.4061 |
| 1.3868 |
| 1.4296 |
| 1.4387 |
| 1.3944 |
| 1.3594 |
| 1.3556 |
| 1.3657 |
| 1.3781 |
| 1.3584 |
| 1.3401 |
| 1.3765 |
| 1.3813 |
| 1.3706 |
| 1.3917 |
| 1.3877 |
| 1.3759 |
| 1.4017 |
| 1.4081 |
| 1.4004 |
| 1.3860 |
| 1.4023 |
| 1.3902 |
| 1.3789 |
| 1.3777 |
| 1.3640 |
| 1.3620 |
| 1.3772 |
| 1.3763 |
| 1.3655 |
| 1.3520 |
| 1.3386 |
| 1.3478 |
| 1.3786 |
| 1.3795 |
| 1.3815 |
| 1.3628 |
| 1.3763 |
| 1.3755 |
| 1.3683 |
| 1.3351 |
| 1.3372 |
| 1.3146 |
| 1.3134 |
| 1.3060 |
| 1.2966 |
| 1.3020 |
| 1.3215 |
| 1.3242 |
| 1.2991 |
| 1.3205 |
| 1.3301 |
| 1.3193 |
| 1.3307 |
| 1.3175 |
| 1.3353 |
| 1.3385 |
| 1.3140 |
| 1.3218 |
| 1.3390 |
| 1.3572 |
| 1.3387 |
| 1.3198 |
| 1.3241 |
| 1.3370 |
| 1.3261 |
| 1.3242 |
| 1.3348 |
| 1.3266 |
| 1.2707 |
| 1.2834 |
| 1.2708 |
| 1.2761 |
| 1.2859 |
| 1.2584 |
| 1.2669 |
| 1.2496 |
| 1.2636 |
| 1.2551 |
| 1.2586 |
| 1.2798 |
| 1.2891 |
| 1.2704 |
| 1.2648 |
| 1.2378 |
| 1.2496 |
| 1.2506 |
| 1.2362 |
| 1.2186 |
| 1.2033 |
| 1.2179 |
| 1.2008 |
| 1.2095 |
| 1.2096 |
| 1.2053 |
| 1.2222 |
| 1.2218 |
| 1.2145 |
| 1.2295 |
| 1.2151 |
| 1.2219 |
| 1.2278 |
| 1.2245 |
| 1.2088 |
| 1.2230 |
| 1.2247 |
| 1.2191 |
| 1.2074 |
| 1.2106 |
| 1.2072 |
| 1.1715 |
| 1.1793 |
| 1.1882 |
| 1.1714 |
| 1.2135 |
| 1.2175 |
| 1.2324 |
| 1.2287 |
| 1.2351 |
| 1.2446 |
| 1.2618 |
| 1.2665 |
| 1.2701 |
| 1.2651 |
| 1.2499 |
| 1.2694 |
| 1.3167 |
| 1.2995 |
| 1.2811 |
| 1.2677 |
| 1.2620 |
| 1.2599 |
| 1.2745 |
| 1.2937 |
| 1.2960 |
| 1.3020 |
| 1.3239 |
| 1.3327 |
| 1.3287 |
| 1.3269 |
| 1.3242 |
| 1.3038 |
| 1.2876 |
| 1.2978 |
| 1.3053 |
| 1.2900 |
| 1.2861 |
| 1.2633 |
| 1.2591 |
| 1.2533 |
| 1.2496 |
| 1.2399 |
| 1.2558 |
| 1.2411 |
| 1.2245 |
| 1.2341 |
| 1.2397 |
| 1.2389 |
| 1.2320 |
| 1.2279 |
| 1.2402 |
| 1.2411 |
| 1.2416 |
| 1.2490 |
| 1.2464 |
| 1.2424 |
| 1.2429 |
| 1.2450 |
| 1.2240 |
| 1.2307 |
| 1.2239 |
| 1.2204 |
| 1.2406 |
| 1.2383 |
| 1.2306 |
| 1.2351 |
| 1.2375 |
| 1.2390 |
| 1.2367 |