ประวัติ ศาสตร์ เลฟบัลแกเรีย / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /TOP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 1.5803 พาแองกาตองกา

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 1.0827 พาแองกาตองกา

ประวัติราคา TOP / BGN

Date BGN/TOP
1.4052
1.4013
1.4086
1.4060
1.4067
1.4271
1.4193
1.4324
1.4325
1.4349
1.4501
1.4393
1.4431
1.4507
1.4485
1.4208
1.4103
1.4290
1.4156
1.4301
1.4399
1.4519
1.4587
1.4655
1.4523
1.4621
1.4329
1.4363
1.4422
1.4497
1.4477
1.4467
1.4326
1.4292
1.4186
1.4269
1.4231
1.4181
1.4342
1.4334
1.4243
1.4418
1.4437
1.4528
1.4482
1.4482
1.4416
1.4305
1.4363
1.4299
1.4259
1.4271
1.4396
1.4360
1.4429
1.4507
1.4262
1.4234
1.4061
1.4088
1.4020
1.3826
1.3667
1.3930
1.4044
1.4053
1.3974
1.3432
1.3316
1.3300
1.3446
1.3347
1.2901
1.2884
1.2901
1.2692
1.2928
1.3036
1.3022
1.2837
1.2719
1.2739
1.2741
1.2870
1.2921
1.2856
1.2861
1.2999
1.2992
1.3237
1.3145
1.3110
1.3159
1.3193
1.3299
1.3309
1.3387
1.3237
1.3239
1.3363
1.3402
1.3265
1.3328
1.3197
1.3206
1.3129
1.3032
1.2967
1.2954
1.2957
1.3007
1.3155
1.3111
1.3078
1.3081
1.3055
1.3234
1.3041
1.2964
1.3195
1.3150
1.3172
1.3162
1.3160
1.3156
1.3099
1.3197
1.3038
1.3025
1.3092
1.3159
1.3139
1.3129
1.3155
1.3155
1.3124
1.3009
1.3064
1.3265
1.3320
1.3122
1.3137
1.3052
1.3120
1.2957
1.2917
1.2809
1.2935
1.3071
1.3168
1.3165
1.3241
1.3311
1.3256
1.3291
1.3257
1.3300
1.3351
1.3244
1.3175
1.3163
1.3058
1.2969
1.2994
1.3023
1.3019
1.3125
1.3193
1.3309
1.3344
1.3233
1.3010
1.2862
1.2818
1.2831
1.2803
1.2800
1.2838
1.2894
1.2871
1.2909
1.2818
1.2811
1.2722
1.2589
1.2549
1.2478
1.2423
1.2522
1.2452
1.2227
1.2249
1.2366
1.2116
1.2264
1.1974
1.2204
1.2232
1.2016
1.2044
1.1902
1.2036
1.2229
1.2250
1.2248
1.2254
1.2071
1.2482
1.2635
1.2583
1.2405
1.2580
1.2700
1.2690
1.2492
1.2523
1.2438
1.2469
1.2728
1.2721
1.2580
1.3127
1.3032
1.3093
1.3252
1.3045
1.3167
1.3239
1.3228
1.3132
1.3184
1.3208
1.3170
1.3192
1.3179
1.2995
1.3125
1.3312
1.3270
1.3307
1.3354
1.3396
1.3465
1.3524
1.3540
1.3576
1.3606
1.3634
1.3730
1.3588
1.3550
1.3734
1.3647
1.3615
1.3688
1.3671
1.3667
1.3737
1.3822
1.3927
1.3957
1.4034
1.3955
1.3949
1.3937
1.3995
1.3969
1.3910
1.3762
1.3772
1.3857
1.3823
1.3888
1.4118
1.4261
1.4232
1.4172
1.4206
1.4193
1.4127
1.4098
1.4234
1.4225
1.4260
1.4175
1.4142
1.3956
1.3893
1.3952
1.3923
1.3828
1.3964
1.3962
1.3935
1.3907
1.3816
1.3670
1.3834
1.3705
1.3833
1.3799
1.3879
1.3682
1.3698
1.3695
1.3357
1.3251
1.3221
1.3158
1.3135
1.3168
1.3045
1.3034
1.2851
1.2978
1.2749
1.2917
1.2870
1.2923
1.3122
1.3020
1.3264
1.3183
1.3485
1.3447
1.3267
1.2877
1.2810
1.2941
1.3099
1.2966
1.3032
1.3072
1.3105
1.3099
1.3032
1.3094
1.3036
1.3158
1.3064
1.3137
1.3092
1.3161
1.3172
1.3196
1.3096
1.3046
1.2972
1.3075
1.3018
1.3062
1.3061
1.3171
1.3103
1.3250
1.3195
1.3020
1.2997
1.3123
1.3081
1.3118
1.3336
1.3160
1.3186
1.3212
1.3114
1.3106
1.3127
1.3096
1.3030
1.3200
1.3082
1.3047
1.2661
1.3058
1.3106
1.3049
1.3123
1.3117
1.3063
1.3076
1.3136
1.3194
1.3339
1.3228
1.3303
1.3317
1.3380
1.3098
1.3319
1.3287
1.3287
1.3420
1.3163
1.3394
1.3396
1.3506
1.3668
1.3553
1.3677
1.3880
1.3807
1.3694
1.3733
1.3798
1.3558
1.3461
1.3654
1.3833
1.3823
1.3812
1.3937
1.3716
1.3728
1.3585
1.3671
1.3610
1.3639
1.3825
1.3869
1.3556
1.3868
1.3869
1.4047
1.3925
1.4003
1.4078
1.3948
1.4070
1.3967
1.3957
1.4061
1.3913
1.3925
1.4010
1.4060
1.4086
1.3798
1.3892
1.3798
1.3803
1.3865
1.3978
1.3951
1.3578
1.3529
1.3384
1.3503
1.3369
1.3453
1.3379
1.3347
1.3416
1.3584
1.3538
1.3330
1.3708
1.3331
1.3180
1.3226
1.3315
1.3219
1.3210
1.3116
1.3062
1.2944
1.2923
1.3141
1.3217
1.3144
1.3368
1.3019
1.2934
1.2916
1.2863
1.2589
1.2418
1.2481
1.2663
1.2655
1.2482
1.2157
1.2165
1.2227
1.2220
1.2440
1.2440
1.2598
1.2509
1.2538
1.2468
1.2440
1.2024
1.2405
1.2459
1.2336
1.2488
1.2562
1.2737
1.2605
1.2578
1.2616
1.2725
1.2694
1.2932
1.2870
1.2940
1.2797
1.2966
1.2996
1.2823
1.2731
1.2820
1.2910
1.2733
1.2610
1.2673
1.2382
1.2726
1.2970
1.3056
1.2901
1.2904
1.2948
1.3004
1.2766
1.2654
1.2812
1.2910
1.2853
1.2709
1.2859
1.2636
1.2485
1.2629
1.2843
1.2873
1.2983
1.2672
1.2610
1.2284
1.2293
1.2294
1.2509
1.2303
1.2531
1.2357
1.2004
1.2119
1.2163
1.2158
1.2452
1.2503
1.2907
1.2996
1.2842
1.2853
1.2394
1.2587
1.2492
1.2971
1.3122
1.2595
1.2500
1.2449
1.2299
1.1987
1.2040
1.2243
1.2406
1.2066
1.2061
1.2067
1.1511
1.1377
1.1747
1.1561
1.1570
1.1254
1.1139
1.0956
1.1334
1.1228
1.1247
1.0949
1.1174
1.1414
1.1606
1.1669
1.1660
1.1670
1.1407
1.1796
1.1986
1.2039
1.2198
1.2344
1.2507
1.2260
1.2581
1.2632
1.2647
1.2754
1.2609
1.2760
1.2814
1.2733
1.2619
1.2626
1.2612
1.2453
1.2334
1.2557
1.2457
1.2618
1.2631
1.2790
1.2644
1.2758
1.2789
1.2757
1.2903
1.2860
1.2838
1.3023
1.2997
1.2900
1.2923
1.2963
1.3152
1.2957
1.2801
1.2870
1.2892
1.3007
1.3105
1.3234
1.3217
1.3105
1.3066
1.3046
1.3102
1.3000
1.2986
1.2868
1.3009
1.3014
1.3087
1.3006
1.3056
1.3016
1.2868
1.2618
1.2555
1.2431
1.2489
1.2710
1.2571
1.2608
1.2474
1.2454
1.2454
1.2585
1.2572
1.2747
1.2664
1.2623
1.2580
1.2542
1.2432
1.2368
1.2331
1.2233
1.2416
1.2124
1.2173
1.1896
1.1597
1.1688
1.1481
1.1540
1.1668
1.1639
1.1617
1.1607
1.1569
1.1477
1.1557
1.1600
1.1620
1.1584
1.1643
1.1786
1.1820
1.1949
1.1856
1.1802
1.1880
1.1687
1.1691
1.1699
1.1720
1.1515
1.1670
1.1683
1.1314
1.1366
1.1264
1.1461
1.1688
1.1534
1.1503
1.1339
1.1504
1.1487
1.1519
1.1334
1.1209
1.1027
1.1107
1.1032
1.1045
1.0915
1.1231
1.1199
1.1503
1.1395
1.1495
1.1459
1.1417
1.1543
1.1513
1.1353
1.1336
1.1535
1.1408
1.1409
1.1362
1.1481
1.1491
1.1377
1.1259
1.1327
1.1508
1.1381
1.1515
1.1289
1.1410
1.1561
1.1346
1.1399
1.1589
1.1688
1.1637
1.1572
1.1836
1.2161
1.1804
1.1776
1.1850
1.2068
1.2023
1.2082
1.2176
1.1733
1.1963
1.1668
1.1685
1.1776
1.2193
1.2131
1.1885
1.1817
1.1865
1.2094
1.2382
1.2313
1.2759
1.2543
1.2738
1.2812
1.3018
1.2922
1.2604
1.2799
1.2989
1.3420
1.3848
1.3205
1.3508
1.3378
1.3324
1.3483
1.3281
1.3222
1.3112
1.2954
1.2738
1.2845
1.2977
1.2874
1.2622
1.2321
1.2745
1.2680
1.2689
1.2597
1.2431
1.2442
1.2874
1.2939
1.3691
1.3473
1.3536
1.3499
1.3586
1.3444
1.3214
1.2868
1.2822
1.2888
1.2708
1.2715
1.2651
1.2970
1.2967
1.2889
1.2915
1.2683
1.2645
1.2463
1.2161
1.2414
1.2121
1.2443
1.2627
1.2565
1.3142
1.3180
1.3153
1.3234
1.3283
1.3107
1.3425
1.2887
1.3502
1.3468
1.3348
1.3529
1.3227
1.3293
1.3800
1.3822
1.3941
1.4009
1.4231
1.4178
1.3980
1.4265
1.4402
1.4772
1.4564
1.4343
1.4566
1.4451
1.4431
1.4390
1.4516
1.4356
1.4296
1.4511
1.4485
1.4431
1.4221
1.4677
1.4291
1.4451
1.4642
1.4807
1.4744
1.5006
1.4464
1.4804
1.5148
1.4730
1.4317
1.5347
1.4889
1.4534
1.4856
1.4738
1.4645
1.4420
1.4777
1.5026
1.5219
1.5640
1.5053
1.4493
1.4530
1.4681
1.4398
1.4675
1.4541
1.4801
1.4846
1.4726
1.4691
1.5682
1.5228
1.5122
1.4418
1.4115
1.4366
1.4235
1.3936
1.4137
1.3998
1.4611
1.5014
1.4146
1.4896
1.5128
1.4491
1.4182
1.4308
1.4703
1.4656
1.4147
1.4590
1.4868
1.4970
1.5138
1.4909
1.5032
1.4772
1.4632
1.5049
1.4578
1.4882
1.4840
1.4865
1.5086
1.4860
1.5187
1.5148
1.4498
1.4720
1.4924
1.4622
1.4509
1.4137
1.4071
1.3993
1.4285
1.4391
1.3873
1.4639
1.4521
1.4510
1.4192
1.4103
1.4479
1.4289
1.4475
1.4330
1.4263
1.4163
1.4400
1.4389
1.4317
1.4501
1.4630
1.5062
1.4132
1.4061
1.3868
1.4296
1.4387
1.3944
1.3594
1.3556
1.3657
1.3781
1.3584
1.3401
1.3765
1.3813
1.3706
1.3917
1.3877
1.3759
1.4017
1.4081
1.4004
1.3860
1.4023
1.3902
1.3789
1.3777
1.3640
1.3620
1.3772
1.3763
1.3655
1.3520
1.3386
1.3478
1.3786
1.3795
1.3815
1.3628
1.3763
1.3755
1.3683
1.3351
1.3372
1.3146
1.3134
1.3060
1.2966
1.3020
1.3215
1.3242
1.2991
1.3205
1.3301
1.3193
1.3307
1.3175
1.3353
1.3385
1.3140
1.3218
1.3390
1.3572
1.3387
1.3198
1.3241