Історія денної ставки BGN /TOP з середа, 11 лютий 2004.
Максимально було досягнуто
1 болгарський лев = 1.5803 тонганська паанга
мінімум на
1 болгарський лев = 1.0827 тонганська паанга
Date | BGN/TOP |
---|---|
1.3172 | |
1.3162 | |
1.3160 | |
1.3156 | |
1.3099 | |
1.3197 | |
1.3038 | |
1.3025 | |
1.3092 | |
1.3159 | |
1.3139 | |
1.3129 | |
1.3155 | |
1.3155 | |
1.3124 | |
1.3009 | |
1.3064 | |
1.3265 | |
1.3320 | |
1.3122 | |
1.3137 | |
1.3052 | |
1.3120 | |
1.2957 | |
1.2917 | |
1.2809 | |
1.2935 | |
1.3071 | |
1.3168 | |
1.3165 | |
1.3241 | |
1.3311 | |
1.3256 | |
1.3291 | |
1.3257 | |
1.3300 | |
1.3351 | |
1.3244 | |
1.3175 | |
1.3163 | |
1.3058 | |
1.2969 | |
1.2994 | |
1.3023 | |
1.3019 | |
1.3125 | |
1.3193 | |
1.3309 | |
1.3344 | |
1.3233 | |
1.3010 | |
1.2862 | |
1.2818 | |
1.2831 | |
1.2803 | |
1.2800 | |
1.2838 | |
1.2894 | |
1.2871 | |
1.2909 | |
1.2818 | |
1.2811 | |
1.2722 | |
1.2589 | |
1.2549 | |
1.2478 | |
1.2423 | |
1.2522 | |
1.2452 | |
1.2227 | |
1.2249 | |
1.2366 | |
1.2116 | |
1.2264 | |
1.1974 | |
1.2204 | |
1.2232 | |
1.2016 | |
1.2044 | |
1.1902 | |
1.2036 | |
1.2229 | |
1.2250 | |
1.2248 | |
1.2254 | |
1.2071 | |
1.2482 | |
1.2635 | |
1.2583 | |
1.2405 | |
1.2580 | |
1.2700 | |
1.2690 | |
1.2492 | |
1.2523 | |
1.2438 | |
1.2469 | |
1.2728 | |
1.2721 | |
1.2580 | |
1.3127 | |
1.3032 | |
1.3093 | |
1.3252 | |
1.3045 | |
1.3167 | |
1.3239 | |
1.3228 | |
1.3132 | |
1.3184 | |
1.3208 | |
1.3170 | |
1.3192 | |
1.3179 | |
1.2995 | |
1.3125 | |
1.3312 | |
1.3270 | |
1.3307 | |
1.3354 | |
1.3396 | |
1.3465 | |
1.3524 | |
1.3540 | |
1.3576 | |
1.3606 | |
1.3634 | |
1.3730 | |
1.3588 | |
1.3550 | |
1.3734 | |
1.3647 | |
1.3615 | |
1.3688 | |
1.3671 | |
1.3667 | |
1.3737 | |
1.3822 | |
1.3927 | |
1.3957 | |
1.4034 | |
1.3955 | |
1.3949 | |
1.3937 | |
1.3995 | |
1.3969 | |
1.3910 | |
1.3762 | |
1.3772 | |
1.3857 | |
1.3823 | |
1.3888 | |
1.4118 | |
1.4261 | |
1.4232 | |
1.4172 | |
1.4206 | |
1.4193 | |
1.4127 | |
1.4098 | |
1.4234 | |
1.4225 | |
1.4260 | |
1.4175 | |
1.4142 | |
1.3956 | |
1.3893 | |
1.3952 | |
1.3923 | |
1.3828 | |
1.3964 | |
1.3962 | |
1.3935 | |
1.3907 | |
1.3816 | |
1.3670 | |
1.3834 | |
1.3705 | |
1.3833 | |
1.3799 | |
1.3879 | |
1.3682 | |
1.3698 | |
1.3695 | |
1.3357 | |
1.3251 | |
1.3221 | |
1.3158 | |
1.3135 | |
1.3168 | |
1.3045 | |
1.3034 | |
1.2851 | |
1.2978 | |
1.2749 | |
1.2917 | |
1.2870 | |
1.2923 | |
1.3122 | |
1.3020 | |
1.3264 | |
1.3183 | |
1.3485 | |
1.3447 | |
1.3267 | |
1.2877 | |
1.2810 | |
1.2941 | |
1.3099 | |
1.2966 | |
1.3032 | |
1.3072 | |
1.3105 | |
1.3099 | |
1.3032 | |
1.3094 | |
1.3036 | |
1.3158 | |
1.3064 | |
1.3137 | |
1.3092 | |
1.3161 | |
1.3172 | |
1.3196 | |
1.3096 | |
1.3046 | |
1.2972 | |
1.3075 | |
1.3018 | |
1.3062 | |
1.3061 | |
1.3171 | |
1.3103 | |
1.3250 | |
1.3195 | |
1.3020 | |
1.2997 | |
1.3123 | |
1.3081 | |
1.3118 | |
1.3336 | |
1.3160 | |
1.3186 | |
1.3212 | |
1.3114 | |
1.3106 | |
1.3127 | |
1.3096 | |
1.3030 | |
1.3200 | |
1.3082 | |
1.3047 | |
1.2661 | |
1.3058 | |
1.3106 | |
1.3049 | |
1.3123 | |
1.3117 | |
1.3063 | |
1.3076 | |
1.3136 | |
1.3194 | |
1.3339 | |
1.3228 | |
1.3303 | |
1.3317 | |
1.3380 | |
1.3098 | |
1.3319 | |
1.3287 | |
1.3287 | |
1.3420 | |
1.3163 | |
1.3394 | |
1.3396 | |
1.3506 | |
1.3668 | |
1.3553 | |
1.3677 | |
1.3880 | |
1.3807 | |
1.3694 | |
1.3733 | |
1.3798 | |
1.3558 | |
1.3461 | |
1.3654 | |
1.3833 | |
1.3823 | |
1.3812 | |
1.3937 | |
1.3716 | |
1.3728 | |
1.3585 | |
1.3671 | |
1.3610 | |
1.3639 | |
1.3825 | |
1.3869 | |
1.3556 | |
1.3868 | |
1.3869 | |
1.4047 | |
1.3925 | |
1.4003 | |
1.4078 | |
1.3948 | |
1.4070 | |
1.3967 | |
1.3957 | |
1.4061 | |
1.3913 | |
1.3925 | |
1.4010 | |
1.4060 | |
1.4086 | |
1.3798 | |
1.3892 | |
1.3798 | |
1.3803 | |
1.3865 | |
1.3978 | |
1.3951 | |
1.3578 | |
1.3529 | |
1.3384 | |
1.3503 | |
1.3369 | |
1.3453 | |
1.3379 | |
1.3347 | |
1.3416 | |
1.3584 | |
1.3538 | |
1.3330 | |
1.3708 | |
1.3331 | |
1.3180 | |
1.3226 | |
1.3315 | |
1.3219 | |
1.3210 | |
1.3116 | |
1.3062 | |
1.2944 | |
1.2923 | |
1.3141 | |
1.3217 | |
1.3144 | |
1.3368 | |
1.3019 | |
1.2934 | |
1.2916 | |
1.2863 | |
1.2589 | |
1.2418 | |
1.2481 | |
1.2663 | |
1.2655 | |
1.2482 | |
1.2157 | |
1.2165 | |
1.2227 | |
1.2220 | |
1.2440 | |
1.2440 | |
1.2598 | |
1.2509 | |
1.2538 | |
1.2468 | |
1.2440 | |
1.2024 | |
1.2405 | |
1.2459 | |
1.2336 | |
1.2488 | |
1.2562 | |
1.2737 | |
1.2605 | |
1.2578 | |
1.2616 | |
1.2725 | |
1.2694 | |
1.2932 | |
1.2870 | |
1.2940 | |
1.2797 | |
1.2966 | |
1.2996 | |
1.2823 | |
1.2731 | |
1.2820 | |
1.2910 | |
1.2733 | |
1.2610 | |
1.2673 | |
1.2382 | |
1.2726 | |
1.2970 | |
1.3056 | |
1.2901 | |
1.2904 | |
1.2948 | |
1.3004 | |
1.2766 | |
1.2654 | |
1.2812 | |
1.2910 | |
1.2853 | |
1.2709 | |
1.2859 | |
1.2636 | |
1.2485 | |
1.2629 | |
1.2843 | |
1.2873 | |
1.2983 | |
1.2672 | |
1.2610 | |
1.2284 | |
1.2293 | |
1.2294 | |
1.2509 | |
1.2303 | |
1.2531 | |
1.2357 | |
1.2004 | |
1.2119 | |
1.2163 | |
1.2158 | |
1.2452 | |
1.2503 | |
1.2907 | |
1.2996 | |
1.2842 | |
1.2853 | |
1.2394 | |
1.2587 | |
1.2492 | |
1.2971 | |
1.3122 | |
1.2595 | |
1.2500 | |
1.2449 | |
1.2299 | |
1.1987 | |
1.2040 | |
1.2243 | |
1.2406 | |
1.2066 | |
1.2061 | |
1.2067 | |
1.1511 | |
1.1377 | |
1.1747 | |
1.1561 | |
1.1570 | |
1.1254 | |
1.1139 | |
1.0956 | |
1.1334 | |
1.1228 | |
1.1247 | |
1.0949 | |
1.1174 | |
1.1414 | |
1.1606 | |
1.1669 | |
1.1660 | |
1.1670 | |
1.1407 | |
1.1796 | |
1.1986 | |
1.2039 | |
1.2198 | |
1.2344 | |
1.2507 | |
1.2260 | |
1.2581 | |
1.2632 | |
1.2647 | |
1.2754 | |
1.2609 | |
1.2760 | |
1.2814 | |
1.2733 | |
1.2619 | |
1.2626 | |
1.2612 | |
1.2453 | |
1.2334 | |
1.2557 | |
1.2457 | |
1.2618 | |
1.2631 | |
1.2790 | |
1.2644 | |
1.2758 | |
1.2789 | |
1.2757 | |
1.2903 | |
1.2860 | |
1.2838 | |
1.3023 | |
1.2997 | |
1.2900 | |
1.2923 | |
1.2963 | |
1.3152 | |
1.2957 | |
1.2801 | |
1.2870 | |
1.2892 | |
1.3007 | |
1.3105 | |
1.3234 | |
1.3217 | |
1.3105 | |
1.3066 | |
1.3046 | |
1.3102 | |
1.3000 | |
1.2986 | |
1.2868 | |
1.3009 | |
1.3014 | |
1.3087 | |
1.3006 | |
1.3056 | |
1.3016 | |
1.2868 | |
1.2618 | |
1.2555 | |
1.2431 | |
1.2489 | |
1.2710 | |
1.2571 | |
1.2608 | |
1.2474 | |
1.2454 | |
1.2454 | |
1.2585 | |
1.2572 | |
1.2747 | |
1.2664 | |
1.2623 | |
1.2580 | |
1.2542 | |
1.2432 | |
1.2368 | |
1.2331 | |
1.2233 | |
1.2416 | |
1.2124 | |
1.2173 | |
1.1896 | |
1.1597 | |
1.1688 | |
1.1481 | |
1.1540 | |
1.1668 | |
1.1639 | |
1.1617 | |
1.1607 | |
1.1569 | |
1.1477 | |
1.1557 | |
1.1600 | |
1.1620 | |
1.1584 | |
1.1643 | |
1.1786 | |
1.1820 | |
1.1949 | |
1.1856 | |
1.1802 | |
1.1880 | |
1.1687 | |
1.1691 | |
1.1699 | |
1.1720 | |
1.1515 | |
1.1670 | |
1.1683 | |
1.1314 | |
1.1366 | |
1.1264 | |
1.1461 | |
1.1688 | |
1.1534 | |
1.1503 | |
1.1339 | |
1.1504 | |
1.1487 | |
1.1519 | |
1.1334 | |
1.1209 | |
1.1027 | |
1.1107 | |
1.1032 | |
1.1045 | |
1.0915 | |
1.1231 | |
1.1199 | |
1.1503 | |
1.1395 | |
1.1495 | |
1.1459 | |
1.1417 | |
1.1543 | |
1.1513 | |
1.1353 | |
1.1336 | |
1.1535 | |
1.1408 | |
1.1409 | |
1.1362 | |
1.1481 | |
1.1491 | |
1.1377 | |
1.1259 | |
1.1327 | |
1.1508 | |
1.1381 | |
1.1515 | |
1.1289 | |
1.1410 | |
1.1561 | |
1.1346 | |
1.1399 | |
1.1589 | |
1.1688 | |
1.1637 | |
1.1572 | |
1.1836 | |
1.2161 | |
1.1804 | |
1.1776 | |
1.1850 | |
1.2068 | |
1.2023 | |
1.2082 | |
1.2176 | |
1.1733 | |
1.1963 | |
1.1668 | |
1.1685 | |
1.1776 | |
1.2193 | |
1.2131 | |
1.1885 | |
1.1817 | |
1.1865 | |
1.2094 | |
1.2382 | |
1.2313 | |
1.2759 | |
1.2543 | |
1.2738 | |
1.2812 | |
1.3018 | |
1.2922 | |
1.2604 | |
1.2799 | |
1.2989 | |
1.3420 | |
1.3848 | |
1.3205 | |
1.3508 | |
1.3378 | |
1.3324 | |
1.3483 | |
1.3281 | |
1.3222 | |
1.3112 | |
1.2954 | |
1.2738 | |
1.2845 | |
1.2977 | |
1.2874 | |
1.2622 | |
1.2321 | |
1.2745 | |
1.2680 | |
1.2689 | |
1.2597 | |
1.2431 | |
1.2442 | |
1.2874 | |
1.2939 | |
1.3691 | |
1.3473 | |
1.3536 | |
1.3499 | |
1.3586 | |
1.3444 | |
1.3214 | |
1.2868 | |
1.2822 | |
1.2888 | |
1.2708 | |
1.2715 | |
1.2651 | |
1.2970 | |
1.2967 | |
1.2889 | |
1.2915 | |
1.2683 | |
1.2645 | |
1.2463 | |
1.2161 | |
1.2414 | |
1.2121 | |
1.2443 | |
1.2627 | |
1.2565 | |
1.3142 | |
1.3180 | |
1.3153 | |
1.3234 | |
1.3283 | |
1.3107 | |
1.3425 | |
1.2887 | |
1.3502 | |
1.3468 | |
1.3348 | |
1.3529 | |
1.3227 | |
1.3293 | |
1.3800 | |
1.3822 | |
1.3941 | |
1.4009 | |
1.4231 | |
1.4178 | |
1.3980 | |
1.4265 | |
1.4402 | |
1.4772 | |
1.4564 | |
1.4343 | |
1.4566 | |
1.4451 | |
1.4431 | |
1.4390 | |
1.4516 | |
1.4356 | |
1.4296 | |
1.4511 | |
1.4485 | |
1.4431 | |
1.4221 | |
1.4677 | |
1.4291 | |
1.4451 | |
1.4642 | |
1.4807 | |
1.4744 | |
1.5006 | |
1.4464 | |
1.4804 | |
1.5148 | |
1.4730 | |
1.4317 | |
1.5347 | |
1.4889 | |
1.4534 | |
1.4856 | |
1.4738 | |
1.4645 | |
1.4420 | |
1.4777 | |
1.5026 | |
1.5219 | |
1.5640 | |
1.5053 | |
1.4493 | |
1.4530 | |
1.4681 | |
1.4398 | |
1.4675 | |
1.4541 | |
1.4801 | |
1.4846 | |
1.4726 | |
1.4691 | |
1.5682 | |
1.5228 | |
1.5122 | |
1.4418 | |
1.4115 | |
1.4366 | |
1.4235 | |
1.3936 | |
1.4137 | |
1.3998 | |
1.4611 | |
1.5014 | |
1.4146 | |
1.4896 | |
1.5128 | |
1.4491 | |
1.4182 | |
1.4308 | |
1.4703 | |
1.4656 | |
1.4147 | |
1.4590 | |
1.4868 | |
1.4970 | |
1.5138 | |
1.4909 | |
1.5032 | |
1.4772 | |
1.4632 | |
1.5049 | |
1.4578 | |
1.4882 | |
1.4840 | |
1.4865 | |
1.5086 | |
1.4860 | |
1.5187 | |
1.5148 | |
1.4498 | |
1.4720 | |
1.4924 | |
1.4622 | |
1.4509 | |
1.4137 | |
1.4071 | |
1.3993 | |
1.4285 | |
1.4391 | |
1.3873 | |
1.4639 | |
1.4521 | |
1.4510 | |
1.4192 | |
1.4103 | |
1.4479 | |
1.4289 | |
1.4475 | |
1.4330 | |
1.4263 | |
1.4163 | |
1.4400 | |
1.4389 | |
1.4317 | |
1.4501 | |
1.4630 | |
1.5062 | |
1.4132 | |
1.4061 | |
1.3868 | |
1.4296 | |
1.4387 | |
1.3944 | |
1.3594 | |
1.3556 | |
1.3657 | |
1.3781 | |
1.3584 | |
1.3401 | |
1.3765 | |
1.3813 | |
1.3706 | |
1.3917 | |
1.3877 | |
1.3759 | |
1.4017 | |
1.4081 | |
1.4004 | |
1.3860 | |
1.4023 | |
1.3902 | |
1.3789 | |
1.3777 | |
1.3640 | |
1.3620 | |
1.3772 | |
1.3763 | |
1.3655 | |
1.3520 | |
1.3386 | |
1.3478 | |
1.3786 | |
1.3795 | |
1.3815 | |
1.3628 | |
1.3763 | |
1.3755 | |
1.3683 | |
1.3351 | |
1.3372 | |
1.3146 | |
1.3134 | |
1.3060 | |
1.2966 | |
1.3020 | |
1.3215 | |
1.3242 | |
1.2991 | |
1.3205 | |
1.3301 | |
1.3193 | |
1.3307 | |
1.3175 | |
1.3353 | |
1.3385 | |
1.3140 | |
1.3218 | |
1.3390 | |
1.3572 | |
1.3387 | |
1.3198 | |
1.3241 | |
1.3370 | |
1.3261 | |
1.3242 | |
1.3348 | |
1.3266 | |
1.2707 | |
1.2834 | |
1.2708 | |
1.2761 | |
1.2859 | |
1.2584 | |
1.2669 | |
1.2496 | |
1.2636 | |
1.2551 | |
1.2586 | |
1.2798 | |
1.2891 | |
1.2704 | |
1.2648 | |
1.2378 | |
1.2496 | |
1.2506 | |
1.2362 | |
1.2186 | |
1.2033 | |
1.2179 | |
1.2008 | |
1.2095 | |
1.2096 | |
1.2053 | |
1.2222 | |
1.2218 | |
1.2145 | |
1.2295 | |
1.2151 | |
1.2219 | |
1.2278 | |
1.2245 | |
1.2088 | |
1.2230 | |
1.2247 | |
1.2191 | |
1.2074 | |
1.2106 | |
1.2072 | |
1.1715 | |
1.1793 | |
1.1882 | |
1.1714 | |
1.2135 | |
1.2175 | |
1.2324 | |
1.2287 | |
1.2351 | |
1.2446 | |
1.2618 | |
1.2665 | |
1.2701 | |
1.2651 | |
1.2499 | |
1.2694 | |
1.3167 | |
1.2995 | |
1.2811 | |
1.2677 | |
1.2620 | |
1.2599 | |
1.2745 | |
1.2937 | |
1.2960 | |
1.3020 | |
1.3239 | |
1.3327 | |
1.3287 | |
1.3269 | |
1.3242 | |
1.3038 | |
1.2876 | |
1.2978 | |
1.3053 | |
1.2900 | |
1.2861 | |
1.2633 | |
1.2591 | |
1.2533 | |
1.2496 | |
1.2399 | |
1.2558 | |
1.2411 | |
1.2245 | |
1.2341 | |
1.2397 | |
1.2389 | |
1.2320 | |
1.2279 | |
1.2402 | |
1.2411 | |
1.2416 | |
1.2490 | |
1.2464 | |
1.2424 | |
1.2429 | |
1.2450 | |
1.2240 | |
1.2307 | |
1.2239 | |
1.2204 | |
1.2406 | |
1.2383 | |
1.2306 | |
1.2351 | |
1.2375 | |
1.2390 | |
1.2367 | |
1.2345 | |
1.2356 | |
1.2486 | |
1.2444 |