Historia de las tarifas diarias BHD /BND desde martes, 30 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 4.5897 dólar bruneano
el mínimo en
1 dinar bahreiní = 3.1908 dólar bruneano
la historia precio de BND / BHD
Date | BHD/BND |
| 3.5909 |
| 3.5814 |
| 3.6076 |
| 3.6178 |
| 3.6088 |
| 3.5703 |
| 3.5611 |
| 3.5688 |
| 3.5579 |
| 3.5298 |
| 3.5652 |
| 3.5669 |
| 3.5695 |
| 3.5680 |
| 3.5745 |
| 3.5580 |
| 3.5575 |
| 3.5339 |
| 3.5295 |
| 3.5012 |
| 3.5254 |
| 3.5335 |
| 3.5662 |
| 3.5441 |
| 3.5474 |
| 3.5532 |
| 3.6096 |
| 3.5783 |
| 3.6203 |
| 3.6395 |
| 3.6350 |
| 3.6297 |
| 3.6417 |
| 3.6213 |
| 3.6183 |
| 3.6057 |
| 3.5928 |
| 3.6008 |
| 3.5990 |
| 3.5945 |
| 3.5575 |
| 3.5298 |
| 3.5271 |
| 3.5023 |
| 3.5787 |
| 3.5834 |
| 3.5884 |
| 3.5564 |
| 3.5615 |
| 3.5796 |
| 3.5890 |
| 3.5700 |
| 3.5502 |
| 3.5136 |
| 3.5435 |
| 3.5294 |
| 3.5320 |
| 3.5767 |
| 3.5707 |
| 3.5779 |
| 3.5424 |
| 3.5341 |
| 3.5126 |
| 3.4804 |
| 3.5001 |
| 3.5019 |
| 3.5353 |
| 3.5582 |
| 3.5821 |
| 3.5996 |
| 3.5846 |
| 3.5774 |
| 3.6459 |
| 3.6699 |
| 3.6508 |
| 3.7226 |
| 3.7573 |
| 3.7546 |
| 3.7821 |
| 3.8080 |
| 3.8062 |
| 3.8053 |
| 3.7361 |
| 3.7045 |
| 3.7245 |
| 3.7074 |
| 3.6999 |
| 3.6499 |
| 3.6537 |
| 3.6512 |
| 3.6727 |
| 3.7018 |
| 3.7280 |
| 3.7005 |
| 3.6735 |
| 3.6812 |
| 3.6908 |
| 3.6439 |
| 3.6231 |
| 3.6419 |
| 3.6967 |
| 3.6951 |
| 3.6762 |
| 3.6481 |
| 3.5980 |
| 3.6182 |
| 3.6052 |
| 3.6027 |
| 3.5713 |
| 3.5767 |
| 3.5660 |
| 3.5945 |
| 3.5711 |
| 3.5751 |
| 3.5937 |
| 3.5823 |
| 3.6005 |
| 3.6277 |
| 3.6267 |
| 3.6307 |
| 3.6299 |
| 3.6131 |
| 3.5836 |
| 3.5748 |
| 3.5766 |
| 3.5712 |
| 3.5802 |
| 3.5936 |
| 3.5991 |
| 3.5915 |
| 3.5875 |
| 3.5634 |
| 3.5608 |
| 3.5706 |
| 3.6057 |
| 3.5966 |
| 3.5968 |
| 3.5862 |
| 3.6078 |
| 3.6063 |
| 3.5876 |
| 3.5662 |
| 3.5631 |
| 3.5665 |
| 3.5193 |
| 3.5114 |
| 3.5077 |
| 3.5283 |
| 3.5424 |
| 3.5138 |
| 3.5311 |
| 3.5160 |
| 3.5447 |
| 3.5571 |
| 3.5675 |
| 3.5721 |
| 3.5547 |
| 3.5672 |
| 3.5778 |
| 3.5330 |
| 3.5103 |
| 3.5104 |
| 3.5434 |
| 3.5317 |
| 3.5179 |
| 3.5355 |
| 3.5282 |
| 3.4915 |
| 3.5257 |
| 3.5457 |
| 3.5339 |
| 3.5490 |
| 3.5467 |
| 3.5570 |
| 3.5675 |
| 3.5614 |
| 3.6222 |
| 3.6084 |
| 3.5992 |
| 3.5999 |
| 3.6069 |
| 3.6420 |
| 3.6064 |
| 3.6207 |
| 3.6260 |
| 3.6049 |
| 3.6300 |
| 3.6338 |
| 3.6454 |
| 3.6510 |
| 3.6580 |
| 3.6825 |
| 3.6843 |
| 3.6932 |
| 3.6901 |
| 3.6944 |
| 3.6991 |
| 3.6859 |
| 3.7335 |
| 3.7756 |
| 3.7777 |
| 3.7526 |
| 3.7500 |
| 3.7559 |
| 3.7664 |
| 3.7609 |
| 3.7883 |
| 3.7855 |
| 3.8488 |
| 3.7616 |
| 3.6731 |
| 3.6889 |
| 3.7190 |
| 3.6839 |
| 3.6837 |
| 3.6272 |
| 3.5982 |
| 3.5746 |
| 3.5741 |
| 3.5794 |
| 3.5757 |
| 3.5948 |
| 3.5931 |
| 3.6062 |
| 3.6310 |
| 3.6214 |
| 3.6078 |
| 3.6074 |
| 3.5994 |
| 3.6123 |
| 3.6098 |
| 3.6333 |
| 3.6601 |
| 3.5826 |
| 3.5832 |
| 3.5833 |
| 3.5828 |
| 3.5827 |
| 3.5830 |
| 3.5829 |
| 3.5824 |
| 3.5828 |
| 3.5827 |
| 3.5831 |
| 3.5822 |
| 3.5934 |
| 3.5818 |
| 3.5823 |
| 3.5820 |
| 3.5823 |
| 3.5820 |
| 3.5823 |
| 3.5830 |
| 3.5831 |
| 3.5829 |
| 3.5827 |
| 3.5806 |
| 3.5824 |
| 3.5798 |
| 3.5819 |
| 3.5824 |
| 3.5826 |
| 3.5821 |
| 3.5824 |
| 3.5821 |
| 3.5822 |
| 3.5829 |
| 3.5841 |
| 4.1804 |
| 4.1801 |
| 4.1798 |
| 4.1808 |
| 4.1804 |
| 4.1835 |
| 4.1820 |
| 4.1807 |
| 4.1811 |
| 3.9102 |
| 3.6560 |
| 3.9487 |
| 3.6759 |
| 3.7416 |
| 3.7399 |
| 3.7402 |
| 3.7411 |
| 3.7402 |
| 3.6597 |
| 4.0064 |
| 4.0065 |
| 4.0056 |
| 4.0050 |
| 4.0062 |
| 4.0049 |
| 3.9955 |
| 3.9948 |
| 3.9913 |
| 3.5974 |
| 3.5713 |
| 3.5826 |
| 3.5624 |
| 3.9992 |
| 3.5240 |
| 3.7819 |
| 3.5629 |
| 3.5657 |
| 3.5308 |
| 3.5401 |
| 3.5490 |
| 3.5137 |
| 3.4781 |
| 3.4775 |
| 3.4808 |
| 3.4752 |
| 3.4947 |
| 3.4836 |
| 3.4987 |
| 3.4966 |
| 3.4861 |
| 3.5141 |
| 3.4978 |
| 3.4809 |
| 3.4981 |
| 3.5057 |
| 3.5333 |
| 3.5538 |
| 3.5729 |
| 3.5699 |
| 3.5809 |
| 3.5759 |
| 3.5665 |
| 3.5964 |
| 3.6094 |
| 3.6152 |
| 3.6076 |
| 3.6098 |
| 3.5826 |
| 3.6124 |
| 3.6088 |
| 3.5842 |
| 3.5755 |
| 3.5676 |
| 3.5978 |
| 3.5936 |
| 3.6103 |
| 3.6109 |
| 3.6155 |
| 3.5966 |
| 3.6104 |
| 3.6315 |
| 3.6718 |
| 3.6656 |
| 3.6792 |
| 3.6640 |
| 3.6735 |
| 3.6587 |
| 3.6741 |
| 3.6783 |
| 3.7117 |
| 3.7326 |
| 3.7084 |
| 3.6986 |
| 3.7146 |
| 3.7226 |
| 3.7099 |
| 3.7022 |
| 3.7112 |
| 3.7612 |
| 3.7515 |
| 3.7270 |
| 3.7668 |
| 3.7827 |
| 3.7438 |
| 3.7732 |
| 3.7613 |
| 3.7969 |
| 3.8127 |
| 3.8524 |
| 3.8414 |
| 3.8482 |
| 3.7809 |
| 3.7692 |
| 3.7855 |
| 3.7710 |
| 3.7512 |
| 3.6833 |
| 3.6910 |
| 3.6892 |
| 3.6796 |
| 3.6432 |
| 3.6153 |
| 3.6054 |
| 3.6137 |
| 3.6067 |
| 3.5529 |
| 3.6083 |
| 3.5839 |
| 3.5610 |
| 3.5730 |
| 3.5538 |
| 3.6049 |
| 3.5767 |
| 3.5822 |
| 3.5763 |
| 3.6128 |
| 3.5778 |
| 3.6034 |
| 3.6494 |
| 3.6570 |
| 3.6717 |
| 3.6512 |
| 3.6181 |
| 3.5821 |
| 3.5904 |
| 3.6223 |
| 3.5883 |
| 3.5909 |
| 3.6375 |
| 3.6006 |
| 3.6527 |
| 3.6746 |
| 3.7278 |
| 3.7391 |
| 3.7106 |
| 3.7224 |
| 3.7902 |
| 3.7999 |
| 3.8347 |
| 3.8260 |
| 3.7624 |
| 3.7383 |
| 3.7603 |
| 3.7503 |
| 3.7135 |
| 3.7471 |
| 3.7479 |
| 3.7762 |
| 3.7644 |
| 3.7105 |
| 3.6935 |
| 3.6751 |
| 3.7044 |
| 3.7747 |
| 3.7848 |
| 3.7250 |
| 3.7367 |
| 3.7772 |
| 3.7378 |
| 3.7340 |
| 3.7334 |
| 3.6676 |
| 3.6529 |
| 3.6341 |
| 3.6354 |
| 3.5904 |
| 3.5777 |
| 3.5720 |
| 3.5394 |
| 3.5642 |
| 3.5894 |
| 3.5897 |
| 3.5511 |
| 3.5183 |
| 3.5394 |
| 3.5229 |
| 3.5253 |
| 3.5725 |
| 3.6332 |
| 3.5967 |
| 3.6447 |
| 3.6354 |
| 3.6831 |
| 3.6534 |
| 3.6198 |
| 3.6054 |
| 3.6033 |
| 3.5848 |
| 3.5881 |
| 3.5651 |
| 3.5276 |
| 3.5408 |
| 3.5365 |
| 3.5111 |
| 3.4977 |
| 3.4798 |
| 3.5015 |
| 3.4643 |
| 3.4500 |
| 3.4480 |
| 3.4277 |
| 3.4136 |
| 3.3780 |
| 3.3740 |
| 3.3670 |
| 3.3803 |
| 3.3766 |
| 3.3662 |
| 3.3511 |
| 3.3329 |
| 3.3140 |
| 3.3131 |
| 3.3013 |
| 3.3167 |
| 3.3068 |
| 3.2932 |
| 3.2902 |
| 3.2914 |
| 3.3060 |
| 3.3075 |
| 3.3115 |
| 3.3145 |
| 3.3175 |
| 3.3313 |
| 3.3236 |
| 3.3176 |
| 3.3162 |
| 3.3173 |
| 3.3334 |
| 3.3201 |
| 3.3214 |
| 3.3412 |
| 3.3407 |
| 3.3712 |
| 3.3543 |
| 3.3606 |
| 3.3675 |
| 3.3545 |
| 3.3411 |
| 3.3675 |
| 3.3846 |
| 3.3846 |
| 3.3835 |
| 3.3543 |
| 3.3627 |
| 3.3665 |
| 3.3596 |
| 3.3312 |
| 3.3167 |
| 3.3302 |
| 3.3196 |
| 3.3057 |
| 3.3071 |
| 3.2956 |
| 3.2820 |
| 3.2909 |
| 3.3002 |
| 3.3118 |
| 3.3283 |
| 3.3188 |
| 3.3477 |
| 3.3660 |
| 3.3795 |
| 3.3951 |
| 3.3836 |
| 3.3464 |
| 3.3693 |
| 3.3606 |
| 3.3489 |
| 3.3523 |
| 3.3954 |
| 3.3569 |
| 3.3918 |
| 3.3221 |
| 3.3270 |
| 3.3299 |
| 3.3431 |
| 3.3267 |
| 3.2907 |
| 3.2715 |
| 3.2722 |
| 3.2827 |
| 3.2859 |
| 3.2868 |
| 3.2914 |
| 3.3191 |
| 3.3133 |
| 3.3092 |
| 3.2987 |
| 3.3036 |
| 3.2847 |
| 3.2857 |
| 3.2917 |
| 3.2789 |
| 3.2593 |
| 3.2491 |
| 3.2454 |
| 3.2399 |
| 3.2416 |
| 3.2357 |
| 3.2367 |
| 3.2323 |
| 3.2420 |
| 3.2497 |
| 3.2454 |
| 3.2481 |
| 3.2400 |
| 3.2414 |
| 3.2406 |
| 3.2597 |
| 3.2624 |
| 3.2536 |
| 3.2461 |
| 3.2834 |
| 3.3046 |
| 3.3211 |
| 3.3209 |
| 3.3036 |
| 3.2909 |
| 3.3080 |
| 3.3443 |
| 3.3456 |
| 3.3781 |
| 3.3683 |
| 3.4064 |
| 3.3762 |
| 3.4066 |
| 3.4174 |
| 3.3922 |
| 3.3737 |
| 3.3385 |
| 3.3104 |
| 3.2850 |
| 3.3164 |
| 3.3190 |
| 3.3507 |
| 3.3395 |
| 3.3413 |
| 3.3385 |
| 3.3489 |
| 3.3387 |
| 3.3435 |
| 3.3252 |
| 3.3337 |
| 3.3198 |
| 3.3445 |
| 3.3665 |
| 3.4292 |
| 3.4405 |
| 3.4448 |
| 3.4329 |
| 3.4714 |
| 3.4534 |
| 3.3982 |
| 3.4540 |
| 3.4616 |
| 3.4222 |
| 3.3795 |
| 3.3070 |
| 3.3748 |
| 3.3863 |
| 3.4219 |
| 3.4132 |
| 3.3973 |
| 3.3288 |
| 3.2765 |
| 3.2020 |
| 3.2046 |
| 3.2051 |
| 3.1973 |
| 3.2378 |
| 3.1960 |
| 3.2077 |
| 3.2322 |
| 3.2526 |
| 3.2568 |
| 3.2999 |
| 3.2857 |
| 3.2858 |
| 3.2677 |
| 3.2902 |
| 3.3166 |
| 3.3230 |
| 3.2764 |
| 3.2474 |
| 3.2783 |
| 3.3124 |
| 3.3376 |
| 3.3476 |
| 3.3543 |
| 3.3700 |
| 3.3685 |
| 3.3579 |
| 3.3760 |
| 3.3865 |
| 3.4062 |
| 3.3876 |
| 3.4048 |
| 3.4092 |
| 3.4244 |
| 3.4481 |
| 3.4117 |
| 3.4753 |
| 3.4904 |
| 3.4724 |
| 3.4725 |
| 3.4933 |
| 3.4453 |
| 3.4404 |
| 3.4118 |
| 3.4410 |
| 3.4459 |
| 3.4627 |
| 3.4747 |
| 3.4926 |
| 3.5179 |
| 3.5425 |
| 3.5586 |
| 3.5754 |
| 3.6010 |
| 3.6050 |
| 3.6115 |
| 3.5858 |
| 3.6020 |
| 3.6332 |
| 3.6541 |
| 3.6768 |
| 3.7062 |
| 3.6975 |
| 3.6815 |
| 3.7270 |
| 3.7430 |
| 3.7169 |
| 3.7379 |
| 3.6801 |
| 3.6930 |
| 3.6354 |
| 3.6433 |
| 3.6891 |
| 3.7026 |
| 3.7115 |
| 3.7221 |
| 3.7163 |
| 3.7113 |
| 3.7166 |
| 3.7361 |
| 3.7448 |
| 3.7484 |
| 3.7700 |
| 3.7349 |
| 3.7187 |
| 3.6909 |
| 3.7026 |
| 3.7174 |
| 3.7390 |
| 3.7223 |
| 3.6958 |
| 3.6806 |
| 3.6847 |
| 3.6841 |
| 3.6847 |
| 3.6860 |
| 3.7171 |
| 3.7093 |
| 3.6950 |
| 3.7021 |
| 3.7470 |
| 3.7676 |
| 3.7622 |
| 3.7839 |
| 3.8151 |
| 3.8294 |
| 3.8256 |
| 3.8398 |
| 3.8261 |
| 3.8170 |
| 3.9560 |
| 3.9571 |
| 3.9845 |
| 3.9808 |
| 3.9757 |
| 3.9820 |
| 3.9763 |
| 3.9808 |
| 3.9545 |
| 3.9639 |
| 3.9913 |
| 3.9850 |
| 4.0160 |
| 4.0324 |
| 4.0450 |
| 4.0600 |
| 4.0461 |
| 4.0657 |
| 4.0508 |
| 4.0782 |
| 4.1028 |
| 4.1095 |
| 4.0708 |
| 4.0566 |
| 4.0268 |
| 4.0586 |
| 4.0332 |
| 4.0413 |
| 4.0182 |
| 4.0007 |
| 3.9581 |
| 3.9651 |
| 3.9983 |
| 4.0470 |
| 4.0748 |
| 4.0574 |
| 4.0685 |
| 4.0179 |
| 4.0034 |
| 4.0502 |
| 4.0048 |
| 3.9924 |
| 3.9864 |
| 3.9480 |
| 3.9219 |
| 3.9511 |
| 3.9468 |
| 3.9336 |
| 3.9238 |
| 3.9204 |
| 3.9123 |
| 3.8665 |
| 3.8525 |
| 3.8402 |
| 3.8411 |
| 3.8570 |
| 3.8514 |
| 3.8647 |
| 3.8696 |
| 3.8522 |
| 3.8566 |
| 3.8534 |
| 3.8605 |
| 3.8650 |
| 3.8503 |
| 3.8542 |
| 3.8409 |
| 3.8467 |
| 3.8798 |
| 3.8755 |
| 3.8932 |
| 3.8836 |
| 3.8891 |
| 3.8954 |
| 3.9143 |
| 3.9228 |
| 3.9304 |
| 3.9254 |
| 3.9369 |
| 3.9716 |
| 3.9479 |
| 3.9563 |
| 3.9580 |
| 3.9804 |
| 3.9930 |
| 3.9643 |
| 3.9801 |
| 3.9684 |
| 3.9755 |
| 3.9748 |
| 3.9717 |
| 3.9721 |
| 3.9926 |
| 3.9879 |
| 4.0107 |
| 4.0099 |
| 4.0367 |
| 4.0562 |
| 4.0522 |
| 4.0673 |
| 4.0637 |
| 4.0731 |
| 4.0628 |
| 4.0549 |
| 4.0548 |
| 4.0465 |
| 4.0579 |
| 4.0624 |
| 4.0689 |
| 4.0846 |
| 4.0856 |
| 4.0931 |
| 4.0775 |
| 4.0757 |
| 4.0712 |
| 4.0572 |
| 4.0533 |
| 4.0631 |
| 4.0550 |
| 4.0548 |
| 4.0558 |
| 4.0610 |
| 4.0608 |
| 4.0718 |
| 4.0726 |
| 4.0783 |
| 4.0761 |
| 4.0801 |
| 4.0908 |
| 4.0865 |
| 4.0941 |
| 4.0914 |
| 4.0960 |
| 4.0872 |
| 4.0803 |
| 4.0885 |
| 4.0928 |
| 4.0939 |
| 4.1073 |
| 4.1261 |
| 4.1658 |
| 4.1656 |
| 4.1798 |
| 4.1707 |
| 4.1913 |
| 4.2128 |
| 4.2237 |
| 4.2120 |
| 4.2097 |
| 4.2130 |
| 4.1989 |
| 4.1867 |
| 4.1985 |
| 4.1893 |
| 4.2040 |
| 4.1952 |
| 4.2011 |
| 4.2096 |
| 4.2235 |
| 4.1963 |
| 4.2091 |
| 4.2291 |
| 4.2303 |
| 4.2209 |
| 4.2259 |
| 4.2328 |
| 4.2479 |
| 4.2345 |
| 4.2156 |
| 4.2362 |
| 4.2415 |
| 4.2696 |
| 4.3449 |
| 4.3587 |
| 4.3608 |
| 4.3545 |
| 4.3730 |
| 4.3716 |
| 4.3670 |
| 4.3743 |
| 4.3759 |
| 4.3730 |
| 4.3786 |
| 4.3628 |
| 4.3827 |
| 4.3823 |
| 4.4237 |
| 4.4242 |
| 4.4314 |
| 4.4980 |
| 4.5083 |
| 4.5192 |
| 4.5193 |
| 4.5278 |
| 4.5156 |
| 4.4997 |
| 4.4967 |
| 4.4940 |
| 4.4760 |
| 4.5044 |
| 4.4844 |
| 4.4682 |
| 4.4536 |
| 4.4427 |
| 4.4675 |
| 4.4260 |
| 4.4033 |
| 4.3908 |
| 4.4073 |
| 4.4163 |
| 4.4784 |
| 4.5025 |
| 4.4981 |
| 4.4491 |
| 4.4456 |
| 4.4587 |
| 4.4163 |
| 4.4099 |
| 4.4100 |
| 4.4025 |
| 4.3678 |
| 4.3490 |
| 4.3710 |
| 4.3949 |
| 4.3827 |
| 4.4253 |
| 4.3785 |
| 4.3300 |
| 4.3098 |
| 4.3208 |
| 4.3134 |
| 4.3513 |
| 4.3579 |
| 4.3575 |
| 4.3494 |
| 4.3367 |
| 4.3464 |
| 4.3671 |
| 4.3524 |
| 4.3532 |
| 4.3616 |
| 4.3786 |
| 4.3461 |
| 4.3482 |
| 4.3687 |
| 4.3866 |
| 4.3848 |
| 4.4277 |
| 4.4197 |
| 4.4558 |
| 4.4640 |
| 4.4797 |
| 4.4985 |
| 4.4880 |
| 4.5091 |
| 4.5282 |
| 4.5524 |
| 4.5421 |
| 4.5539 |
| 4.5584 |
| 4.5586 |
| 4.5719 |
| 4.5150 |
| 4.5131 |
| 4.5581 |
| 4.5447 |
| 4.5711 |
| 4.5681 |
| 4.5253 |
| 4.5122 |
| 4.5578 |
| 4.5813 |
| 4.5830 |
| 4.5230 |
| 4.5045 |
| 4.4584 |
| 4.4431 |
| 4.4590 |